Canlı Borsa - Tarım Haber

DOLAR 32,2036 -0.01%

EURO 35,0157 0.01%

ALTIN 2.515,650,61

BITCOIN %

İstanbul

20°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.717 Değişim: 0.69% 73,66 Adet: 2.278 Mio.Lot Hacim: 82.168 Mio.TL

EN YÜKSEK 10764

EN DÜŞÜK 10,634

Açılış: 10.661 Dünkü Kapanış: 10.644

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:45

MENKUL FİYAT % ZAMAN

KAPLM 168,90 2,12 14:44:08
KAREL 15,46 0,39 14:43:15
KARSN 13,66 2,09 14:47:49
KARTN 121,50 -0,82 14:47:27
KARYE 37,20 -0,59 14:47:27
KATMR 2,38 0,00 14:47:17
KAYSE 32,24 -0,49 14:47:49
KBORU 91,10 -2,04 14:47:49
KCAER 57,20 -1,21 14:47:28
KCHOL 245,30 0,20 14:47:49
KENT 1.350,00 -4,39 12:55:05
KERVN 2,05 2,50 12:55:05
KERVT 14,04 -9,94 14:47:47
KFEIN 113,50 -3,49 14:47:49
KGYO 40,18 9,96 14:41:39
KIMMR 12,45 -1,19 14:47:49

MENKUL FİYAT % ZAMAN

KLGYO 6,24 -0,32 14:46:18
KLKIM 25,16 2,11 14:47:43
KLMSN 30,54 -3,66 14:47:39
KLRHO 40,62 4,85 14:47:00
KLSER 57,85 0,61 14:47:49
KLSYN 6,45 0,78 14:45:41
KMPUR 64,55 7,14 14:47:43
KNFRT 14,21 4,79 14:47:46
KONKA 50,90 -1,26 14:47:30
KONTR 222,10 -0,54 14:47:47
KONYA 9.550,00 -1,60 14:47:43
KOPOL 43,54 0,55 14:47:25
KORDS 102,00 3,03 14:47:35
KOZAA 50,30 2,24 14:47:46
KOZAL 21,68 0,93 14:47:43
KRDMA 24,10 2,99 14:46:30

MENKUL FİYAT % ZAMAN

KRDMB 22,04 1,38 14:47:24
KRDMD 28,98 1,90 14:47:27
KRGYO 29,38 1,31 14:47:47
KRONT 22,86 -1,80 14:47:46
KRPLS 8,71 2,47 14:47:45
KRSTL 8,64 -1,14 14:47:14
KRTEK 35,46 -0,11 14:46:42
KRVGD 29,00 2,55 14:47:17
KSTUR 8.100,00 4,38 12:55:05
KTLEV 87,85 -9,99 14:47:48
KTSKR 71,30 -1,11 14:46:25
KUTPO 102,20 -0,29 14:46:27
KUYAS 53,90 -2,00 14:45:53
KZBGY 22,76 -9,61 14:47:17
KZGYO 22,50 0,09 14:47:49

dedektif Kurumsal Mail Hizmeti hukuk forum Dijital Pazarlama Ajansı istanbul evden eve nakliyat webmaster forum