HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
33,98
-1,34 %
86.546.017,82
16:32
-
ACSEL ACIPAYAM SELULOZ
155,40
-1,02 %
27.291.877,60
16:32
-
ADEL ADEL KALEMCILIK
748,00
1,70 %
181.700.040,00
16:32
-
ADESE ADESE GAYRIMENKUL
2,44
-1,21 %
160.550.458,68
16:32
-
ADGYO ADRA GMYO
28,00
0,00 %
32.705.650,96
16:32
-
AEFES ANADOLU EFES
197,60
1,91 %
271.111.849,20
16:32
-
AFYON AFYON CIMENTO
14,72
-2,26 %
98.692.351,17
16:32
-
AGESA AGESA HAYAT EMEKLILIK
87,20
-2,19 %
63.804.814,10
16:32
-
AGHOL ANADOLU GRUBU HOLDING
338,00
1,81 %
140.557.139,00
16:32
-
AGROT AGROTECH TEKNOLOJI
30,16
-2,96 %
339.219.509,64
16:32
-
AGYO ATAKULE GMYO
9,53
-0,21 %
27.550.082,39
16:32
-
AHGAZ AHLATCI DOGALGAZ
13,21
0,30 %
49.158.575,71
16:32
-
AKBNK AKBANK
60,00
0,00 %
3.239.634.575,85
16:32
-
AKCNS AKCANSA
152,50
-0,59 %
68.298.270,10
16:32
-
AKENR AK ENERJI
18,51
-5,08 %
144.247.464,43
16:23
-
AKFGY AKFEN GMYO
2,36
2,61 %
211.150.549,04
16:32
-
AKFYE AKFEN YEN. ENERJI
26,16
-1,65 %
139.298.776,18
16:32
-
AKGRT AKSIGORTA
8,09
7,01 %
356.344.241,66
16:32
-
AKMGY AKMERKEZ GMYO
341,75
-3,60 %
26.715.663,75
16:32
-
AKSA AKSA
116,30
0,26 %
159.705.678,00
16:32
-
AKSEN AKSA ENERJI
38,24
0,05 %
97.935.412,60
16:32
-
AKSGY AKIS GMYO
16,88
-4,63 %
37.544.532,10
16:32
-
AKSUE AKSU ENERJI
14,81
-1,73 %
13.485.509,56
16:32
-
AKYHO AKDENIZ YATIRIM HOLDING
7,90
1,54 %
34.670.815,79
16:32
-
ALARK ALARKO HOLDING
119,70
0,67 %
888.154.347,80
16:32
-
ALBRK ALBARAKA TURK
4,98
1,01 %
108.815.601,42
16:32
-
ALCAR ALARKO CARRIER
1.503,00
-3,09 %
109.743.352,00
16:32
-
ALCTL ALCATEL LUCENT TELETAS
125,80
6,34 %
136.908.984,60
16:32
-
ALFAS ALFA SOLAR ENERJI
93,10
1,92 %
424.984.691,35
16:32
-
ALGYO ALARKO GMYO
44,92
-2,35 %
60.220.396,62
16:32
-
ALKA ALKIM KAGIT
28,84
-0,21 %
28.927.390,88
16:32
-
ALKIM ALKIM KIMYA
38,06
-0,73 %
36.784.227,92
16:32
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,78
2,37 %
23.839.088,51
16:31
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
0,78 %
375.184.297,96
16:32
-
ALVES ALVES KABLO
58,55
-3,62 %
406.266.271,60
16:32
-
ANELE ANEL ELEKTRIK
20,46
0,69 %
42.656.981,58
16:31
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,07
-1,26 %
24.956.465,17
16:32
-
ANHYT ANADOLU HAYAT EMEK.
68,55
4,74 %
135.184.003,65
16:32
-
ANSGR ANADOLU SIGORTA
94,75
0,32 %
184.543.987,95
16:32
-
ARASE DOGU ARAS ENERJI
75,65
-4,48 %
416.392.210,50
16:32
-
ARCLK ARCELIK
181,80
0,61 %
659.145.373,90
16:32
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,06
-2,37 %
313.912.712,43
16:32
-
ARENA ARENA BILGISAYAR
48,24
-4,00 %
76.520.553,64
16:32
-
ARSAN ARSAN TEKSTIL
18,35
-3,42 %
46.597.361,24
16:32
-
ARTMS ARTEMIS HALI
57,55
3,60 %
129.583.685,80
16:32
-
ARZUM ARZUM EV ALETLERI
47,62
-1,57 %
33.024.832,02
16:32
-
ASELS ASELSAN
63,60
1,92 %
2.830.849.135,75
16:32
-
ASGYO ASCE GMYO
15,85
9,99 %
183.657.167,55
16:32
-
ASTOR ASTOR ENERJI
108,40
-0,09 %
1.147.623.912,80
16:32
-
ASUZU ANADOLU ISUZU
112,40
0,72 %
292.394.786,30
16:32
-
ATAGY ATA GMYO
14,68
-2,00 %
2.949.943,69
16:31
-
ATAKP ATAKEY PATATES
44,22
-2,30 %
33.938.642,20
16:32
-
ATATP ATP YAZILIM
140,60
-4,16 %
81.904.054,80
16:32
-
ATEKS AKIN TEKSTIL
163,40
-4,67 %
20.280.127,80
16:32
-
ATLAS ATLAS YAT. ORT.
6,38
-1,85 %
80.609.995,13
16:32
-
ATSYH ATLANTIS YATIRIM HOLDING
60,00
-2,12 %
12.562.577,80
13:55
-
AVGYO AVRASYA GMYO
9,37
2,40 %
6.438.903,14
16:32
-
AVHOL AVRUPA YATIRIM HOLDING
42,30
-1,81 %
30.396.300,88
16:32
-
AVOD A.V.O.D GIDA VE TARIM
4,05
9,76 %
172.057.270,67
16:32
-
AVPGY AVRUPAKENT GMYO
42,24
0,33 %
212.583.906,58
16:32
-
AVTUR AVRASYA PETROL VE TUR.
13,74
-1,51 %
7.432.256,91
16:32
-
AYCES ALTINYUNUS CESME
691,00
-3,22 %
70.935.364,00
16:32
-
AYDEM AYDEM ENERJI
29,22
0,90 %
57.420.235,92
16:32
-
AYEN AYEN ENERJI
34,96
-1,52 %
98.797.901,92
16:32
-
AYES AYES CELIK HASIR VE CIT
65,95
9,01 %
12.340.155,75
13:55
-
AYGAZ AYGAZ
196,60
2,93 %
139.162.661,10
16:32
-
AZTEK AZTEK TEKNOLOJI
103,80
-3,71 %
57.982.341,20
16:32
-
BAGFS BAGFAS
25,32
-1,56 %
31.187.746,66
16:32
-
BAKAB BAK AMBALAJ
55,25
-3,91 %
31.571.914,35
16:32
-
BALAT BALATACILAR BALATACILIK
35,00
-4,32 %
3.083.012,20
13:55
-
BANVT BANVIT
256,50
9,99 %
354.727.208,50
16:29
-
BARMA BAREM AMBALAJ
22,56
1,81 %
117.142.180,06
16:32
-
BASCM BASTAS BASKENT CIMENTO
16,70
-0,18 %
880.611,78
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,78
1,68 %
27.694.351,52
16:31
-
BAYRK BAYRAK TABAN SANAYI
72,25
-1,03 %
146.657.315,75
16:32
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
11.907.866,88
16:32
-
BERA BERA HOLDING
18,96
0,26 %
330.689.020,70
16:32
-
BEYAZ BEYAZ FILO
30,88
9,97 %
130.169.458,46
16:30
-
BFREN BOSCH FREN SISTEMLERI
920,50
-3,81 %
146.783.535,50
16:32
-
BIENY BIEN YAPI URUNLERI
43,44
1,78 %
149.933.916,48
16:32
-
BIGCH BUYUK SEFLER BIGCHEFS
37,58
9,88 %
80.352.369,18
16:32
-
BIMAS BIM MAGAZALAR
422,00
0,48 %
866.840.174,25
16:32
-
BINHO 1000 YATIRIMLAR HOL.
517,50
1,37 %
373.361.326,00
16:32
-
BIOEN BIOTREND CEVRE VE ENERJI
19,24
1,10 %
51.553.503,60
16:32
-
BIZIM BIZIM MAGAZALARI
40,32
1,77 %
25.469.311,54
16:32
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
39.571.450,80
16:32
-
BLCYT BILICI YATIRIM
20,64
1,67 %
35.370.122,90
16:32
-
BMSCH BMS CELIK HASIR
26,54
1,69 %
30.120.366,98
16:32
-
BMSTL BMS BIRLESIK METAL
31,98
-0,06 %
13.061.872,16
16:32
-
BNTAS BANTAS AMBALAJ
11,71
-1,93 %
35.036.438,32
16:32
-
BOBET BOGAZICI BETON SANAYI
37,42
-1,53 %
109.035.463,14
16:32
-
BORLS BORLEASE OTOMOTIV
33,34
-1,94 %
44.605.115,92
16:32
-
BORSK BOR SEKER
36,02
0,73 %
289.874.486,06
16:32
-
BOSSA BOSSA
13,38
-0,89 %
29.229.814,18
16:32
-
BRISA BRISA
123,90
-0,96 %
60.760.392,20
16:32
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
10.301.691,33
13:55
-
BRKSN BERKOSAN YALITIM
41,80
-4,87 %
34.057.022,18
16:32
-
BRKVY BIRIKIM VARLIK YONETIM
72,45
-10,00 %
507.018.536,50
16:31
-
BRLSM BIRLESIM MUHENDISLIK
21,34
-2,02 %
58.004.841,12
16:31
-
BRMEN BIRLIK MENSUCAT
6,80
1,19 %
784.649,10
13:55
-
BRSAN BORUSAN BORU SANAYI
585,50
-4,41 %
558.600.066,50
16:32
-
BRYAT BORUSAN YAT. PAZ.
2.925,00
-6,17 %
296.195.452,50
16:32
-
BSOKE BATISOKE CIMENTO
22,44
-3,11 %
25.738.145,88
16:31
-
BTCIM BATI CIMENTO
136,60
0,44 %
93.380.758,30
16:32
-
BUCIM BURSA CIMENTO
9,16
-0,33 %
148.861.978,27
16:32
-
BURCE BURCELIK
291,75
-0,43 %
100.649.893,25
16:32
-
BURVA BURCELIK VANA
158,50
-0,25 %
49.289.495,80
16:31
-
BVSAN BULBULOGLU VINC
115,00
-0,35 %
126.895.721,00
16:32
-
BYDNR BAYDONER RESTORANLARI
29,98
3,38 %
36.249.358,86
16:32
-
CANTE CAN2 TERMIK
18,00
-0,06 %
149.820.423,00
16:32
-
CASA CASA EMTIA PETROL
102,00
-2,86 %
1.519.923,00
13:55
-
CATES CATES ELEKTRIK
65,65
5,55 %
716.108.880,85
16:32
-
CCOLA COCA COLA ICECEK
733,50
1,24 %
207.067.845,00
16:32
-
CELHA CELIK HALAT
31,24
-1,76 %
10.501.459,78
16:32
-
CEMAS CEMAS DOKUM
3,68
9,85 %
289.782.876,64
16:32
-
CEMTS CEMTAS
10,75
-1,19 %
71.280.797,43
16:32
-
CEOEM CEO EVENT MEDYA
19,25
4,17 %
26.342.061,85
16:32
-
CIMSA CIMSA
32,76
-1,62 %
190.085.178,96
16:32
-
CLEBI CELEBI
1.785,00
-4,19 %
213.746.101,00
16:32
-
CMBTN CIMBETON
3.577,50
-4,85 %
137.503.077,50
16:32
-
CMENT CIMENTAS
495,00
-0,60 %
3.146.784,50
13:55
-
CONSE CONSUS ENERJI
6,55
-6,83 %
168.283.026,91
16:32
-
COSMO COSMOS YAT. HOLDING
158,10
-1,19 %
25.350.835,00
16:31
-
CRDFA CREDITWEST FAKTORING
8,05
-4,39 %
102.238.956,55
16:32
-
CRFSA CARREFOURSA
140,70
1,22 %
47.886.350,60
16:32
-
CUSAN CUHADAROGLU METAL
27,12
-0,44 %
60.902.944,46
16:32
-
CVKMD CVK MADEN
491,00
1,81 %
421.543.736,50
16:32
-
CWENE CW ENERJI
262,50
-2,96 %
284.665.248,75
16:32
-
DAGHL DAGI YATIRIM HOLDING
21,00
0,19 %
12.124.438,70
16:32
-
DAGI DAGI GIYIM
9,01
0,67 %
23.957.130,37
16:32
-
DAPGM DAP GAYRIMENKUL
33,92
-0,47 %
78.544.807,50
16:32
-
DARDL DARDANEL
7,68
4,92 %
79.789.079,23
16:32
-
DENGE DENGE HOLDING
3,94
9,75 %
68.320.680,10
16:31
-
DERHL DERLUKS YATIRIM HOLDING
8,65
-0,46 %
14.721.776,01
16:32
-
DERIM DERIMOD
52,00
-5,45 %
26.618.824,20
16:32
-
DESA DESA DERI
31,38
3,22 %
57.889.615,18
16:32
-
DESPC DESPEC BILGISAYAR
50,45
-3,44 %
21.095.391,35
16:32
-
DEVA DEVA HOLDING
76,40
-0,13 %
34.830.772,80
16:32
-
DGATE DATAGATE BILGISAYAR
43,80
-1,13 %
17.201.211,54
16:32
-
DGGYO DOGUS GMYO
36,16
0,61 %
19.537.679,26
16:31
-
DGNMO DOGANLAR MOBILYA
14,73
-0,27 %
25.581.360,54
16:30
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,70
5,35 %
2.827.662,90
13:55
-
DITAS DITAS DOGAN
21,48
0,37 %
8.521.201,08
16:32
-
DMRGD DMR UNLU MAMULLER
15,79
-1,00 %
32.137.063,98
16:32
-
DMSAS DEMISAS DOKUM
6,93
-1,00 %
33.937.665,25
16:32
-
DNISI DINAMIK ISI MAKINA YALITIM
20,04
-2,91 %
22.230.449,77
16:32
-
DOAS DOGUS OTOMOTIV
297,00
-0,25 %
423.434.608,25
16:32
-
DOBUR DOGAN BURDA
193,00
-2,48 %
44.418.664,80
16:32
-
DOCO DO-CO
4.980,00
1,22 %
22.358.832,50
16:31
-
DOFER DOFER YAPI MALZEMELERI
44,18
2,32 %
70.168.116,60
16:31
-
DOGUB DOGUSAN
21,62
-0,83 %
18.425.487,60
16:32
-
DOHOL DOGAN HOLDING
14,30
1,85 %
747.515.238,25
16:32
-
DOKTA DOKTAS DOKUMCULUK
36,02
-2,23 %
15.911.531,28
16:32
-
DURDO DURAN DOGAN BASIM
18,04
1,06 %
12.422.734,56
16:31
-
DYOBY DYO BOYA
58,20
2,83 %
168.927.683,45
16:32
-
DZGYO DENIZ GMYO
5,15
1,18 %
12.126.114,33
16:31
-
EBEBK EBEBEK MAGAZACILIK
48,74
-0,65 %
29.422.478,56
16:32
-
ECILC ECZACIBASI ILAC
57,40
0,53 %
161.228.021,50
16:32
-
ECZYT ECZACIBASI YATIRIM
248,70
-0,12 %
88.657.014,60
16:32
-
EDATA E-DATA TEKNOLOJI
21,64
-0,28 %
96.275.565,36
16:32
-
EDIP EDIP GAYRIMENKUL
28,66
-1,85 %
356.946.871,78
16:32
-
EGEEN EGE ENDUSTRI
14.547,50
-4,20 %
375.137.497,50
16:32
-
EGEPO NASMED EGEPOL
21,06
-4,36 %
43.987.772,52
16:31
-
EGGUB EGE GUBRE
47,22
-1,58 %
12.587.078,66
16:31
-
EGPRO EGE PROFIL
205,80
-0,24 %
43.872.730,60
16:32
-
EGSER EGE SERAMIK
4,39
-0,23 %
35.618.625,80
16:32
-
EKGYO EMLAK KONUT GMYO
10,42
0,29 %
975.546.060,63
16:32
-
EKIZ EKIZ KIMYA
83,50
-7,22 %
2.960.432,50
13:55
-
EKOS EKOS TEKNOLOJI
47,78
-2,09 %
129.543.949,00
16:32
-
EKSUN EKSUN GIDA
60,10
-0,74 %
27.076.241,30
16:32
-
ELITE ELITE NATUREL ORGANIK GIDA
47,64
-0,96 %
35.859.953,86
16:32
-
EMKEL EMEK ELEKTRIK
15,42
-0,71 %
61.851.087,75
16:32
-
EMNIS EMINIS AMBALAJ
425,50
9,88 %
5.467.939,75
13:55
-
ENERY ENERYA ENERJI
169,30
1,99 %
107.963.352,20
16:32
-
ENJSA ENERJISA ENERJI
65,65
-0,15 %
152.881.723,30
16:32
-
ENKAI ENKA INSAAT
39,28
0,10 %
467.778.705,26
16:32
-
ENSRI ENSARI DERI
26,46
-1,56 %
35.434.025,86
16:32
-
ENTRA IC ENTERRA YEN. ENERJI
11,98
-1,56 %
536.671.387,17
16:32
-
EPLAS EGEPLAST
6,91
1,02 %
34.117.644,09
16:31
-
ERBOS ERBOSAN
226,80
-1,86 %
38.233.149,40
16:32
-
ERCB ERCIYAS CELIK BORU
160,50
-1,95 %
180.293.193,50
16:32
-
EREGL EREGLI DEMIR CELIK
45,46
0,53 %
4.245.122.195,36
16:32
-
ERSU ERSU GIDA
30,54
-9,96 %
72.060.360,38
16:32
-
ESCAR ESCAR FILO
297,50
-0,83 %
31.300.112,75
16:32
-
ESCOM ESCORT TEKNOLOJI
93,05
-3,17 %
45.673.462,45
16:31
-
ESEN ESENBOGA ELEKTRIK
21,96
-0,63 %
58.562.614,40
16:32
-
ETILR ETILER GIDA
27,26
3,02 %
50.033.774,74
16:31
-
ETYAT EURO TREND YAT. ORT.
16,61
-1,01 %
7.927.401,07
16:31
-
EUHOL EURO YATIRIM HOLDING
3,44
3,93 %
82.317.452,25
16:32
-
EUKYO EURO KAPITAL YAT. ORT.
32,04
-0,37 %
16.411.082,36
16:29
-
EUPWR EUROPOWER ENERJI
146,50
-1,08 %
167.733.624,70
16:32
-
EUREN EUROPEN ENDUSTRI
15,77
-0,69 %
66.939.697,57
16:32
-
EUYO EURO YAT. ORT.
17,76
-2,79 %
6.785.740,43
16:32
-
EYGYO EYG GMYO
10,31
2,79 %
27.342.477,97
16:32
-
FADE FADE GIDA
18,13
-1,25 %
13.306.858,39
16:32
-
FENER FENERBAHCE FUTBOL
91,90
-0,65 %
223.279.104,75
16:31
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,28
0,11 %
57.450.635,87
16:32
-
FMIZP F-M IZMIT PISTON
368,50
0,41 %
78.051.058,00
16:32
-
FONET FONET BILGI TEKNOLOJILERI
24,28
-8,38 %
355.637.503,54
16:32
-
FORMT FORMET METAL VE CAM
2,83
1,07 %
62.631.726,48
16:32
-
FORTE FORTE BILGI ILETISIM
72,10
2,85 %
100.542.557,35
16:32
-
FRIGO FRIGO PAK GIDA
9,41
2,62 %
60.427.400,56
16:32
-
FROTO FORD OTOSAN
1.134,00
1,25 %
664.036.392,00
16:32
-
FZLGY FUZUL GMYO
13,54
8,23 %
143.728.121,85
16:32
-
GARAN GARANTI BANKASI
89,40
3,95 %
1.989.283.880,55
16:32
-
GARFA GARANTI FAKTORING
184,90
0,76 %
33.979.000,10
16:32
-
GEDIK GEDIK Y. MEN. DEG.
16,07
-0,31 %
11.884.392,20
16:32
-
GEDZA GEDIZ AMBALAJ
31,00
0,00 %
16.790.295,04
16:29
-
GENIL GEN ILAC
58,20
-1,85 %
42.839.930,75
16:30
-
GENTS GENTAS
8,79
0,23 %
8.046.392,66
16:32
-
GEREL GERSAN ELEKTRIK
39,88
-4,27 %
183.012.820,84
16:32
-
GESAN GIRISIM ELEKTRIK SANAYI
72,55
-0,89 %
175.319.320,20
16:32
-
GIPTA GIPTA OFIS KIRTASIYE
39,90
-4,73 %
49.038.183,98
16:32
-
GLBMD GLOBAL MEN. DEG.
42,20
0,76 %
19.280.787,46
16:28
-
GLCVY GELECEK VARLIK YONETIMI
46,82
-2,42 %
44.371.240,20
16:32
-
GLRYH GULER YAT. HOLDING
11,50
1,14 %
22.408.342,98
16:32
-
GLYHO GLOBAL YAT. HOLDING
13,61
-1,45 %
143.484.212,63
16:32
-
GMTAS GIMAT MAGAZACILIK
7,92
-1,12 %
6.112.501,29
16:32
-
GOKNR GOKNUR GIDA
25,52
0,00 %
89.627.037,54
16:32
-
GOLTS GOLTAS CIMENTO
519,00
-1,70 %
272.478.201,00
16:32
-
GOODY GOOD-YEAR
22,70
4,32 %
67.288.911,08
16:32
-
GOZDE GOZDE GIRISIM
25,56
2,16 %
123.409.422,34
16:32
-
GRNYO GARANTI YAT. ORT.
11,12
-0,54 %
12.283.772,63
16:31
-
GRSEL GUR-SEL TURIZM TASIMACILIK
114,50
5,05 %
162.858.525,20
16:32
-
GRTRK GRAINTURK TARIM
79,55
1,53 %
26.440.275,75
16:32
-
GSDDE GSD DENIZCILIK
11,57
9,98 %
101.415.877,89
16:31
-
GSDHO GSD HOLDING
4,34
1,17 %
114.016.229,08
16:32
-
GSRAY GALATASARAY SPORTIF
8,80
-0,34 %
193.780.240,79
16:32
-
GUBRF GUBRE FABRIK.
156,90
-2,06 %
479.790.551,80
16:32
-
GWIND GALATA WIND ENERJI
28,82
-0,96 %
86.222.737,66
16:32
-
GZNMI GEZINOMI SEYAHAT
36,46
-3,29 %
26.968.607,54
16:31
-
HALKB T. HALK BANKASI
17,31
1,88 %
1.840.825.828,14
16:32
-
HATEK HATAY TEKSTIL
15,51
-0,26 %
30.538.769,48
16:32
-
HATSN HATSAN GEMI
67,00
-1,18 %
102.848.605,35
16:32
-
HDFGS HEDEF GIRISIM
2,03
-1,93 %
64.126.848,09
16:32
-
HEDEF HEDEF HOLDING
27,00
0,52 %
23.023.788,16
16:32
-
HEKTS HEKTAS
16,11
-0,37 %
604.561.482,37
16:32
-
HKTM HIDROPAR HAREKET KONTROL
20,92
-1,13 %
12.582.071,18
16:32
-
HLGYO HALK GMYO
3,30
0,00 %
91.077.907,18
16:32
-
HTTBT HITIT BILGISAYAR
77,25
-3,80 %
24.405.376,95
16:32
-
HUBVC HUB GIRISIM
12,37
-1,59 %
24.564.861,18
16:32
-
HUNER HUN YENILENEBILIR ENERJI
4,57
0,00 %
165.943.148,16
16:32
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,57
-0,66 %
65.840.816,90
16:32
-
HURGZ HURRIYET GZT.
4,41
-0,90 %
15.347.615,79
16:32
-
ICBCT ICBC TURKEY BANK
16,97
2,23 %
28.254.324,39
16:31
-
ICUGS ICU GIRISIM
14,85
-1,85 %
11.036.831,72
16:27
-
IDGYO IDEALIST GMYO
6,60
-0,30 %
4.304.510,07
16:31
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,07
-0,78 %
75.645.123,89
16:32
-
IHAAS IHLAS HABER AJANSI
14,04
-1,27 %
11.763.701,57
16:31
-
IHEVA IHLAS EV ALETLERI
2,79
0,00 %
25.193.541,39
16:32
-
IHGZT IHLAS GAZETECILIK
1,31
-0,76 %
55.910.223,41
16:32
-
IHLAS IHLAS HOLDING
1,34
0,75 %
91.794.265,38
16:32
-
IHLGM IHLAS GAYRIMENKUL
1,94
2,65 %
89.526.067,55
16:32
-
IHYAY IHLAS YAYIN HOLDING
3,30
4,76 %
29.139.106,42
16:32
-
IMASM IMAS MAKINA
18,56
-9,99 %
598.013.966,91
16:32
-
INDES INDEKS BILGISAYAR
10,10
-0,98 %
51.550.132,25
16:32
-
INFO INFO YATIRIM
12,14
-0,57 %
22.778.655,54
16:32
-
INGRM INGRAM BILISIM
585,50
-1,68 %
41.862.601,00
16:32
-
INTEM INTEMA
295,25
-1,25 %
29.928.217,25
16:31
-
INVEO INVEO YATIRIM HOLDING
48,34
-1,35 %
49.836.972,82
16:31
-
INVES INVESTCO HOLDING
344,50
2,53 %
152.236.818,25
16:32
-
IPEKE IPEK DOGAL ENERJI
40,92
-1,25 %
112.158.587,90
16:32
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
157,90
2,87 %
4.841.209,20
13:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,70
1,11 %
2.994.865.276,40
16:32
-
ISDMR ISKENDERUN DEMIR CELIK
38,66
1,20 %
105.503.932,96
16:32
-
ISFIN IS FIN.KIR.
13,13
0,84 %
108.402.863,46
16:32
-
ISGSY IS GIRISIM
30,46
-1,10 %
28.196.952,88
16:32
-
ISGYO IS GMYO
15,94
-1,18 %
93.122.233,07
16:32
-
ISKPL ISIK PLASTIK
8,44
-0,94 %
12.576.061,02
16:31
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,98
-1,70 %
140.868.978,96
16:32
-
ISSEN ISBIR SENTETIK DOKUMA
11,27
-1,49 %
28.428.102,96
16:32
-
ISYAT IS YAT. ORT.
10,64
-0,56 %
10.646.924,00
16:32
-
IZENR IZDEMIR ENERJI
26,80
-0,96 %
64.703.358,36
16:32
-
IZFAS IZMIR FIRCA
26,76
-2,26 %
226.084.738,58
16:32
-
IZINV IZ YATIRIM HOLDING
61,25
0,41 %
13.908.276,20
16:32
-
IZMDC IZMIR DEMIR CELIK
7,34
0,41 %
67.857.475,95
16:32
-
JANTS JANTSA JANT SANAYI
295,00
-2,72 %
171.194.661,50
16:32
-
KAPLM KAPLAMIN
184,20
1,10 %
29.329.858,50
16:32
-
KAREL KAREL ELEKTRONIK
15,70
-0,32 %
32.211.423,44
16:32
-
KARSN KARSAN OTOMOTIV
13,62
-2,30 %
301.702.459,78
16:32
-
KARTN KARTONSAN
129,30
-1,67 %
45.906.235,40
16:32
-
KARYE KARTAL YEN. ENERJI
38,22
-2,30 %
32.631.300,14
16:32
-
KATMR KATMERCILER EKIPMAN
2,37
1,28 %
67.660.580,74
16:32
-
KAYSE KAYSERI SEKER FABRIKASI
34,32
2,94 %
667.698.307,74
16:32
-
KBORU KUZEY BORU
99,35
-3,54 %
223.104.189,30
16:32
-
KCAER KOCAER CELIK
60,20
-2,03 %
332.544.582,40
16:32
-
KCHOL KOC HOLDING
235,00
0,77 %
1.553.698.005,80
16:32
-
KENT KENT GIDA
1.433,00
-3,63 %
9.081.757,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,08
0,97 %
1.658.289,82
13:55
-
KERVT KEREVITAS GIDA
14,59
-3,82 %
55.447.938,31
16:32
-
KFEIN KAFEIN YAZILIM
129,50
-0,69 %
154.475.964,30
16:32
-
KGYO KORAY GMYO
34,04
0,24 %
5.696.763,10
16:32
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,88
-2,33 %
36.966.878,70
16:32
-
KLGYO KILER GMYO
6,33
7,65 %
718.587.819,10
16:32
-
KLKIM KALEKIM KIMYEVI MADDELER
24,42
-0,57 %
42.842.447,78
16:32
-
KLMSN KLIMASAN KLIMA
35,20
-9,97 %
127.411.655,94
16:31
-
KLNMA T. KALKINMA BANK.
20,88
-4,40 %
5.237.980,38
13:55
-
KLRHO KILER HOLDING
41,70
-0,76 %
14.957.710,86
16:30
-
KLSER KALESERAMIK
61,20
4,26 %
478.889.146,25
16:32
-
KLSYN KOLEKSIYON MOBILYA
6,71
0,45 %
12.816.636,55
16:32
-
KMPUR KIMTEKS POLIURETAN
59,45
1,28 %
77.228.971,55
16:32
-
KNFRT KONFRUT GIDA
14,23
7,97 %
72.699.400,26
16:32
-
KONKA KONYA KAGIT
60,05
1,78 %
156.017.432,45
16:32
-
KONTR KONTROLMATIK TEKNOLOJI
236,20
-1,99 %
551.488.439,50
16:32
-
KONYA KONYA CIMENTO
10.750,00
-9,34 %
484.742.802,50
16:32
-
KOPOL KOZA POLYESTER
45,96
-0,39 %
53.667.582,06
16:32
-
KORDS KORDSA TEKNIK TEKSTIL
99,35
0,86 %
61.598.097,80
16:32
-
KOZAA KOZA MADENCILIK
52,20
0,58 %
363.820.525,35
16:32
-
KOZAL KOZA ALTIN
23,08
-0,94 %
1.111.173.289,26
16:32
-
KRDMA KARDEMIR (A)
22,62
0,89 %
28.469.681,18
16:32
-
KRDMB KARDEMIR (B)
21,46
2,00 %
22.875.077,60
16:32
-
KRDMD KARDEMIR (D)
27,50
1,85 %
1.305.033.229,78
16:32
-
KRGYO KORFEZ GMYO
25,26
-0,08 %
12.492.411,98
16:32
-
KRONT KRON TEKNOLOJI
25,50
0,79 %
20.720.414,90
16:32
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,23
4,28 %
63.522.485,72
16:32
-
KRSTL KRISTAL KOLA
8,68
-0,69 %
25.983.068,34
16:32
-
KRTEK KARSU TEKSTIL
41,34
-1,15 %
28.521.503,32
16:32
-
KRVGD KERVAN GIDA
27,94
3,02 %
71.214.287,10
16:32
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
3.619.485,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
170,10
-7,20 %
353.969.943,20
16:31
-
KTSKR KUTAHYA SEKER FABRIKASI
82,70
-4,17 %
70.322.661,40
16:32
-
KUTPO KUTAHYA PORSELEN
101,30
-2,03 %
66.099.410,30
16:32
-
KUVVA KUVVA GIDA
46,50
-0,64 %
435.254,52
13:55
-
KUYAS KUYAS YATIRIM
53,95
0,94 %
123.668.669,45
16:32
-
KZBGY KIZILBUK GYO
25,28
2,18 %
105.751.185,38
16:32
-
KZGYO KUZUGRUP GMYO
23,40
1,74 %
35.408.591,10
16:32
-
LIDER LDR TURIZM
69,40
0,43 %
33.121.720,60
16:31
-
LIDFA LIDER FAKTORING
8,60
-2,05 %
50.103.375,76
16:32
-
LILAK LILA KAGIT
41,14
10,00 %
3.507.197.867,44
16:32
-
LINK LINK BILGISAYAR
407,00
-0,37 %
30.698.088,75
16:32
-
LKMNH LOKMAN HEKIM SAGLIK
87,95
3,47 %
33.101.167,30
16:32
-
LMKDC LIMAK DOGU ANADOLU
25,10
-2,86 %
209.372.804,36
16:32
-
LOGO LOGO YAZILIM
88,30
1,85 %
62.534.845,60
16:32
-
LRSHO LORAS HOLDING
3,49
4,18 %
140.034.461,54
16:32
-
LUKSK LUKS KADIFE
151,60
1,81 %
95.887.273,80
16:32
-
MAALT MARMARIS ALTINYUNUS
1.274,00
-1,70 %
42.117.989,00
16:32
-
MACKO MACKOLIK INTERNET HIZMETLERI
76,30
-2,49 %
34.488.089,65
16:32
-
MAGEN MARGUN ENERJI
25,00
-1,65 %
89.024.990,60
16:32
-
MAKIM MAKIM MAKINE
28,56
-4,67 %
32.249.472,64
16:32
-
MAKTK MAKINA TAKIM
6,89
-1,15 %
28.809.954,18
16:32
-
MANAS MANAS ENERJI YONETIMI
9,92
-1,88 %
26.412.664,40
16:32
-
MARBL TUREKS TURUNC MADENCILIK
17,51
-4,63 %
88.115.962,22
16:32
-
MARKA MARKA YATIRIM HOLDING
101,00
-0,79 %
17.049.786,20
16:30
-
MARTI MARTI OTEL
4,21
2,43 %
46.190.619,28
16:32
-
MAVI MAVI GIYIM
94,90
-1,71 %
139.023.197,95
16:32
-
MEDTR MEDITERA TIBBI MALZEME
30,64
0,72 %
13.203.246,86
16:32
-
MEGAP MEGA POLIETILEN
10,50
6,49 %
657.010.970,79
16:32
-
MEGMT MEGA METAL
47,12
2,70 %
645.479.757,74
16:32
-
MEKAG MEKA BETON
65,70
-2,95 %
70.886.428,00
16:32
-
MEPET METRO PETROL VE TESISLERI
12,94
0,62 %
20.685.931,71
16:32
-
MERCN MERCAN KIMYA
12,84
-1,31 %
20.592.979,50
16:32
-
MERIT MERIT TURIZM
123,90
-4,55 %
29.177.660,70
16:32
-
MERKO MERKO GIDA
14,66
0,55 %
17.471.675,17
16:32
-
METRO METRO HOLDING
3,43
9,94 %
104.966.119,69
16:31
-
METUR METEMTUR YATIRIM
15,65
-0,13 %
61.740.051,79
16:32
-
MGROS MIGROS TICARET
468,00
3,54 %
1.046.522.515,00
16:32
-
MHRGY MHR GMYO
4,92
-0,20 %
27.397.308,88
16:32
-
MIATK MIA TEKNOLOJI
57,35
-2,22 %
532.990.070,95
16:32
-
MIPAZ MILPA
84,40
-2,88 %
25.860.429,85
16:32
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
3.282.556,82
13:55
-
MNDRS MENDERES TEKSTIL
13,44
-1,83 %
67.284.403,74
16:32
-
MNDTR MONDI TURKEY
7,09
0,71 %
25.815.130,48
16:32
-
MOBTL MOBILTEL ILETISIM
7,36
3,52 %
208.154.335,94
16:32
-
MOGAN MOGAN ENERJI
16,24
0,00 %
378.372.286,35
16:32
-
MPARK MLP SAGLIK
261,00
4,40 %
176.078.080,50
16:32
-
MRGYO MARTI GMYO
7,18
9,45 %
272.459.195,38
16:32
-
MRSHL MARSHALL
2.208,00
-3,96 %
93.256.510,00
16:32
-
MSGYO MISTRAL GMYO
14,48
-0,82 %
29.118.375,94
16:32
-
MTRKS MATRIKS BILGI DAGITIM
80,70
2,35 %
75.004.228,30
16:32
-
MTRYO METRO YAT. ORT.
8,88
-1,55 %
5.919.123,42
16:31
-
MZHLD MAZHAR ZORLU HOLDING
8,96
0,22 %
17.708.493,42
16:32
-
NATEN NATUREL ENERJI
53,90
-2,00 %
74.001.231,25
16:31
-
NETAS NETAS TELEKOM.
94,95
1,06 %
67.072.535,95
16:31
-
NIBAS NIGBAS NIGDE BETON
19,95
-9,97 %
127.918.679,37
16:32
-
NTGAZ NATURELGAZ
17,73
-2,31 %
43.290.432,53
16:32
-
NTHOL NET HOLDING
31,66
0,44 %
45.216.171,18
16:32
-
NUGYO NUROL GMYO
7,64
0,66 %
21.299.216,96
16:32
-
NUHCM NUH CIMENTO
288,75
-1,70 %
36.888.251,75
16:32
-
OBAMS OBA MAKARNACILIK
40,76
-2,21 %
343.634.508,64
16:32
-
OBASE OBASE BILGISAYAR
48,00
-2,83 %
15.965.629,43
16:32
-
ODAS ODAS ELEKTRIK
9,41
0,32 %
297.794.259,42
16:32
-
ODINE ODINE TEKNOLOJI
79,60
-1,97 %
155.285.248,35
16:32
-
OFSYM OFIS YEM GIDA
47,18
0,38 %
54.198.488,76
16:32
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,00
-2,11 %
38.367.439,50
16:32
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,64
1,39 %
32.330.787,45
16:32
-
ORGE ORGE ENERJI ELEKTRIK
76,00
-3,18 %
80.715.486,15
16:32
-
ORMA ORMA ORMAN MAHSULLERI
299,75
0,25 %
7.152.662,00
13:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
192.367.515,75
16:31
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,25
0,48 %
16.570.062,66
16:32
-
OTKAR OTOKAR
559,00
1,27 %
145.956.750,50
16:32
-
OTTO OTTO HOLDING
324,00
-1,14 %
1.361.210,00
13:55
-
OYAKC OYAK CIMENTO
59,30
-1,33 %
309.750.539,00
16:32
-
OYAYO OYAK YAT. ORT.
40,62
-1,41 %
11.535.749,00
16:32
-
OYLUM OYLUM SINAI YATIRIMLAR
11,75
0,26 %
65.033.195,65
16:32
-
OYYAT OYAK YATIRIM MENKUL
46,82
-1,01 %
5.657.633,42
16:31
-
OZGYO OZDERICI GMYO
6,01
2,74 %
18.705.860,93
16:32
-
OZKGY OZAK GMYO
8,99
2,98 %
113.700.596,13
16:32
-
OZRDN OZERDEN AMBALAJ
58,95
2,52 %
36.075.426,05
16:32
-
OZSUB OZSU BALIK
28,86
-3,54 %
29.438.188,00
16:32
-
PAGYO PANORA GMYO
42,28
5,07 %
18.117.129,70
16:31
-
PAMEL PAMEL ELEKTRIK
141,30
-2,55 %
29.072.061,00
16:32
-
PAPIL PAPILON SAVUNMA
134,60
-2,25 %
79.427.544,40
16:32
-
PARSN PARSAN
128,00
-1,84 %
63.897.747,20
16:29
-
PASEU PASIFIK EURASIA LOJISTIK
66,70
-1,84 %
49.042.211,15
16:32
-
PATEK PASIFIK TEKNOLOJI
89,50
-4,18 %
239.819.705,50
16:32
-
PCILT PC ILETISIM MEDYA
14,28
-0,83 %
19.896.934,86
16:32
-
PEGYO PERA GMYO
22,16
3,55 %
106.995.370,94
16:31
-
PEKGY PEKER GMYO
8,13
-0,61 %
113.680.846,38
16:32
-
PENGD PENGUEN GIDA
7,92
-0,13 %
23.716.498,15
16:32
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,97
-0,33 %
46.294.158,12
16:32
-
PETKM PETKIM
20,10
1,01 %
935.867.176,56
16:32
-
PETUN PINAR ET VE UN
93,60
0,48 %
86.756.150,30
16:32
-
PGSUS PEGASUS
984,00
-4,74 %
4.443.821.386,00
16:32
-
PINSU PINAR SU
23,18
-6,91 %
54.080.222,08
16:32
-
PKART PLASTIKKART
96,25
-2,63 %
44.951.895,30
16:31
-
PKENT PETROKENT TURIZM
373,50
5,21 %
304.456.737,25
16:32
-
PLTUR PLATFORM TURIZM
16,38
1,68 %
36.182.353,15
16:32
-
PNLSN PANELSAN CATI CEPHE
83,10
2,21 %
41.454.879,35
16:32
-
PNSUT PINAR SUT
90,60
-0,28 %
103.448.233,20
16:32
-
POLHO POLISAN HOLDING
14,08
4,07 %
131.596.107,73
16:32
-
POLTK POLITEKNIK METAL
18.100,00
-0,63 %
13.284.035,00
16:24
-
PRDGS PARDUS GIRISIM
6,98
-1,13 %
19.240.294,06
16:32
-
PRKAB TURK PRYSMIAN KABLO
42,64
-3,88 %
109.270.048,92
16:32
-
PRKME PARK ELEK.MADENCILIK
25,08
-1,88 %
24.576.250,72
16:32
-
PRZMA PRIZMA PRESS MATBAACILIK
45,88
-0,26 %
22.731.952,28
16:32
-
PSDTC PERGAMON DIS TICARET
141,40
0,93 %
45.322.355,50
16:31
-
PSGYO PASIFIK GMYO
6,04
0,83 %
31.590.038,07
16:32
-
QNBFB QNB FINANSBANK
400,00
2,37 %
4.353.416,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
5,58 %
8.877.596,50
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,52
-2,38 %
355.954.647,53
16:32
-
RALYH RAL YATIRIM HOLDING
196,70
-2,86 %
55.744.551,60
16:31
-
RAYSG RAY SIGORTA
486,50
1,35 %
66.186.343,75
16:32
-
REEDR REEDER TEKNOLOJI
41,20
-3,56 %
486.272.109,38
16:32
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,30
-0,08 %
531.957.271,00
16:32
-
RNPOL RAINBOW POLIKARBONAT
35,06
-0,23 %
18.558.907,28
16:32
-
RODRG RODRIGO TEKSTIL
139,30
-2,79 %
28.829.054,00
16:32
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,24
1,07 %
51.993.379,79
16:31
-
RUBNS RUBENIS TEKSTIL
36,84
0,71 %
45.905.364,96
16:32
-
RYGYO REYSAS GMYO
34,08
4,41 %
174.364.437,22
16:32
-
RYSAS REYSAS LOJISTIK
46,60
8,02 %
69.594.103,56
16:32
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,32
-4,90 %
69.557.696,36
16:32
-
SAHOL SABANCI HOLDING
95,35
-0,26 %
1.793.536.190,85
16:32
-
SAMAT SARAY MATBAACILIK
47,50
-6,68 %
77.058.094,60
16:32
-
SANEL SANEL MUHENDISLIK
32,08
3,42 %
36.324.601,72
16:32
-
SANFM SANIFOAM ENDUSTRI
59,30
-3,10 %
11.125.007,95
16:31
-
SANKO SANKO PAZARLAMA
25,84
-1,75 %
14.266.109,52
16:31
-
SARKY SARKUYSAN
33,76
-0,41 %
35.668.596,58
16:31
-
SASA SASA POLYESTER
45,56
1,88 %
2.330.647.788,82
16:32
-
SAYAS SAY YENILENEBILIR ENERJI
77,45
-1,34 %
97.256.183,60
16:32
-
SDTTR SDT UZAY VE SAVUNMA
334,75
-1,62 %
104.962.120,00
16:32
-
SEGYO SEKER GMYO
4,79
5,97 %
148.489.080,71
16:32
-
SEKFK SEKER FIN. KIR.
11,59
8,12 %
87.576.502,72
16:32
-
SEKUR SEKURO PLASTIK
14,32
2,29 %
32.030.165,37
16:32
-
SELEC SELCUK ECZA DEPOSU
51,65
-1,15 %
20.941.230,05
16:32
-
SELGD SELCUK GIDA
52,90
-1,21 %
18.701.466,00
16:32
-
SELVA SELVA GIDA
14,32
-1,78 %
25.985.303,88
16:30
-
SEYKM SEYITLER KIMYA
8,70
-7,94 %
126.855.969,28
16:32
-
SILVR SILVERLINE ENDUSTRI
24,02
6,00 %
110.195.531,90
16:32
-
SISE SISE CAM
52,05
1,17 %
1.296.067.361,00
16:32
-
SKBNK SEKERBANK
4,84
0,41 %
164.608.226,43
16:32
-
SKTAS SOKTAS
7,19
2,13 %
123.853.134,74
16:31
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,20
-2,66 %
22.807.420,30
16:31
-
SKYMD SEKER YATIRIM
10,96
2,81 %
70.439.978,03
16:32
-
SMART SMARTIKS YAZILIM
44,90
-3,02 %
71.945.745,76
16:32
-
SMRTG SMART GUNES ENERJISI TEK.
57,90
-1,78 %
133.773.414,15
16:32
-
SNGYO SINPAS GMYO
4,96
4,42 %
110.654.265,44
16:32
-
SNICA SANICA ISI SANAYI
35,16
-1,84 %
94.414.565,96
16:32
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
-4,83 %
5.463.077,90
13:55
-
SNPAM SONMEZ PAMUKLU
115,20
-5,03 %
8.576.432,40
13:55
-
SODSN SODAS SODYUM SANAYII
209,90
9,90 %
8.277.299,60
13:55
-
SOKE SOKE DEGIRMENCILIK
16,79
0,06 %
21.955.891,51
16:32
-
SOKM SOK MARKETLER TICARET
64,10
2,31 %
575.162.373,80
16:32
-
SONME SONMEZ FILAMENT
113,00
-5,83 %
17.721.703,00
16:32
-
SRVGY SERVET GMYO
286,75
-2,13 %
14.512.691,75
16:31
-
SUMAS SUMAS SUNI TAHTA
480,25
-5,83 %
2.584.077,25
13:55
-
SUNTK SUN TEKSTIL
16,09
-1,35 %
8.208.390,44
16:31
-
SURGY SUR TATIL EVLERI GMYO
49,46
-0,16 %
130.041.204,19
16:32
-
SUWEN SUWEN TEKSTIL
21,98
-1,61 %
36.751.269,04
16:31
-
TABGD TAB GIDA
157,60
0,51 %
262.200.281,60
16:32
-
TARKM TARKIM BITKI KORUMA
556,00
-2,20 %
91.556.930,50
16:32
-
TATEN TATLIPINAR ENERJI URETIM
32,60
-0,43 %
63.542.144,78
16:32
-
TATGD TAT GIDA
26,12
-1,28 %
29.190.775,96
16:32
-
TAVHL TAV HAVALIMANLARI
219,60
-0,09 %
508.056.645,50
16:32
-
TBORG T.TUBORG
92,00
1,83 %
4.333.287,40
13:55
-
TCELL TURKCELL
83,50
-0,60 %
1.142.170.142,95
16:32
-
TDGYO TREND GMYO
11,54
-0,52 %
32.607.472,53
16:32
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
57.977.610,61
16:31
-
TERA TERA YATIRIM MENKUL DEGERLER
51,30
4,95 %
44.877.735,19
16:32
-
TETMT TETAMAT GIDA
12.665,00
4,43 %
26.172.107,50
16:30
-
TEZOL EUROPAP TEZOL KAGIT
24,20
-0,33 %
103.173.859,66
16:32
-
TGSAS TGS DIS TICARET
83,95
-4,38 %
24.811.198,75
16:32
-
THYAO TURK HAVA YOLLARI
324,75
-0,92 %
5.447.340.925,75
16:32
-
TKFEN TEKFEN HOLDING
51,80
0,68 %
109.010.355,40
16:32
-
TKNSA TEKNOSA IC VE DIS TICARET
40,02
-0,89 %
64.022.257,98
16:32
-
TLMAN TRABZON LIMAN
135,00
-0,07 %
46.187.592,70
16:32
-
TMPOL TEMAPOL POLIMER PLASTIK
97,30
-2,99 %
18.541.254,70
16:32
-
TMSN TUMOSAN MOTOR VE TRAKTOR
160,30
-0,56 %
238.592.653,70
16:32
-
TNZTP TAPDI TINAZTEPE
60,30
0,50 %
27.677.996,00
16:32
-
TOASO TOFAS OTO. FAB.
272,50
0,09 %
879.509.065,75
16:32
-
TRCAS TURCAS PETROL
26,02
0,08 %
72.277.218,16
16:32
-
TRGYO TORUNLAR GMYO
47,32
0,72 %
71.364.673,08
16:32
-
TRILC TURK ILAC SERUM
26,72
-0,07 %
240.043.887,58
16:31
-
TSGYO TSKB GMYO
11,78
-0,08 %
19.785.448,51
16:28
-
TSKB T.S.K.B.
10,40
0,29 %
217.130.991,23
16:32
-
TSPOR TRABZONSPOR SPORTIF
1,97
-1,50 %
89.786.785,89
16:32
-
TTKOM TURK TELEKOM
41,52
1,12 %
575.721.918,56
16:32
-
TTRAK TURK TRAKTOR
972,00
-1,72 %
365.672.105,00
16:32
-
TUCLK TUGCELIK
14,45
8,08 %
171.458.621,44
16:32
-
TUKAS TUKAS
7,93
0,38 %
102.128.729,60
16:32
-
TUPRS TUPRAS
189,30
-1,76 %
3.467.366.260,70
16:32
-
TUREX TUREKS TURIZM TASIMACILIK
56,90
5,37 %
42.705.806,70
16:32
-
TURGG TURKER PROJE GAYRIMENKUL
626,00
1,62 %
31.483.797,50
16:32
-
TURSG TURKIYE SIGORTA
69,15
3,44 %
252.233.095,70
16:32
-
UFUK UFUK YATIRIM
583,00
0,43 %
13.232.405,50
16:32
-
ULAS ULASLAR TURIZM YAT.
30,02
2,88 %
28.643.771,56
16:32
-
ULKER ULKER BISKUVI
114,30
-0,70 %
286.808.958,20
16:32
-
ULUFA ULUSAL FAKTORING
13,65
0,81 %
55.761.371,70
16:32
-
ULUSE ULUSOY ELEKTRIK
186,60
-1,17 %
20.254.125,30
16:29
-
ULUUN ULUSOY UN SANAYI
28,96
-0,34 %
34.122.084,52
16:32
-
UMPAS UMPAS HOLDING
15,98
0,00 %
2.553.811,74
13:55
-
UNLU UNLU YATIRIM HOLDING
16,55
0,12 %
27.456.097,75
16:32
-
USAK USAK SERAMIK
9,39
-1,26 %
10.920.253,22
16:32
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.988.969,00
13:55
-
VAKBN VAKIFLAR BANKASI
20,68
1,67 %
765.065.418,42
16:32
-
VAKFN VAKIF FIN. KIR.
3,25
2,85 %
137.006.462,14
16:32
-
VAKKO VAKKO TEKSTIL
104,10
3,58 %
190.347.827,50
16:32
-
VANGD VANET GIDA
21,58
-1,73 %
22.180.683,30
16:31
-
VBTYZ VBT YAZILIM
36,82
1,04 %
151.809.141,04
16:32
-
VERTU VERUSATURK GIRISIM
51,00
-1,16 %
52.262.022,50
16:32
-
VERUS VERUSA HOLDING
260,75
-0,67 %
17.064.259,75
16:29
-
VESBE VESTEL BEYAZ ESYA
24,12
5,24 %
487.403.357,52
16:32
-
VESTL VESTEL
102,40
-0,58 %
1.339.386.731,90
16:32
-
VKFYO VAKIF YAT. ORT.
22,98
-4,41 %
32.086.397,82
16:32
-
VKGYO VAKIF GMYO
2,33
-0,85 %
181.768.753,87
16:32
-
VKING VIKING KAGIT
50,20
-7,47 %
49.409.887,13
16:32
-
VRGYO VERA KONSEPT GMYO
30,04
-2,02 %
64.481.737,28
16:32
-
YAPRK YAPRAK SUT VE BESI CIFT.
438,25
-2,61 %
76.075.502,75
16:32
-
YATAS YATAS
35,86
-1,43 %
50.387.399,30
16:31
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,82
-2,59 %
18.483.936,71
16:32
-
YBTAS YIBITAS INSAAT MALZEME
194.490,00
4,35 %
956.235,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
204,80
-2,94 %
274.905.811,90
16:32
-
YESIL YESIL YATIRIM HOLDING
5,98
7,17 %
650.472.089,87
16:32
-
YGGYO YENI GIMAT GMYO
46,94
3,03 %
15.694.296,44
16:31
-
YGYO YESIL GMYO
15,00
5,04 %
330.194.981,12
16:32
-
YKBNK YAPI VE KREDI BANK.
31,84
0,95 %
3.549.883.943,00
16:32
-
YKSLN YUKSELEN CELIK
23,02
0,52 %
15.194.926,28
16:32
-
YONGA YONGA MOBILYA
110,10
3,28 %
1.877.737,80
13:55
-
YUNSA YUNSA
104,50
-3,42 %
415.969.060,10
16:32
-
YYAPI YESIL YAPI
6,98
9,92 %
148.586.547,70
16:32
-
YYLGD YAYLA GIDA
13,11
-1,65 %
77.502.453,16
16:32
-
ZEDUR ZEDUR ENERJI
112,00
6,87 %
176.579.203,90
16:32
-
ZOREN ZORLU ENERJI
6,38
-0,31 %
988.092.248,34
16:32
-
ZRGYO ZIRAAT GMYO
7,08
-1,80 %
13.736.292,37
16:32