BIST 100: 10.717 
Değişim: 0.69% 73,66
Adet: 2.278 Mio.Lot
Hacim: 82.168 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 14:45
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,38
0,66
14:47:58
-
ACSEL
154,70
-0,19
14:46:24
-
ADEL
740,50
4,22
14:48:28
-
ADESE
2,51
2,45
14:48:29
-
ADGYO
28,46
-0,28
14:48:23
-
AEFES
207,80
-0,19
14:48:36
-
AFYON
14,45
0,42
14:48:32
-
AGESA
93,10
-0,43
14:44:32
-
AGHOL
368,50
0,27
14:47:49
-
AGROT
30,96
0,19
14:48:43
-
AGYO
9,06
-0,44
14:47:37
-
AHGAZ
15,35
-0,20
14:48:30
-
AKBNK
64,35
2,31
14:48:44
-
AKCNS
152,70
0,93
14:48:33
-
AKENR
21,32
9,39
14:48:43
-
AKFGY
2,52
4,13
14:48:31
-
AKFYE
27,60
-2,47
14:48:41
-
AKGRT
7,98
1,14
14:48:33
-
AKMGY
328,25
3,22
14:46:00
-
AKSA
125,60
-1,34
14:48:23
-
AKSEN
45,86
2,96
14:48:39
-
AKSGY
17,84
2,71
14:48:41
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,68
-0,81
14:48:16
-
AKYHO
8,41
2,44
14:47:52
-
ALARK
119,80
2,22
14:48:43
-
ALBRK
5,44
2,64
14:48:28
-
ALCAR
1.360,00
-3,48
14:48:09
-
ALCTL
128,50
-2,21
14:47:51
-
ALFAS
87,65
-1,41
14:48:44
-
ALGYO
44,36
0,68
14:48:30
-
ALKA
28,48
0,49
14:47:48
-
ALKIM
38,50
0,31
14:48:11
-
ALMAD
7,73
-2,52
14:47:18
-
ALVES
54,75
3,99
14:48:25
-
ANELE
18,88
0,64
14:47:30
-
ANGEN
13,48
2,20
14:48:44
-
ANHYT
74,00
-1,20
14:47:53
-
ANSGR
106,60
-1,11
14:48:41
-
ARASE
75,10
-2,66
14:47:48
-
ARCLK
190,40
1,06
14:48:39
-
ARDYZ
41,56
-2,81
14:48:43
-
ARENA
41,70
-0,29
14:47:38
-
ARSAN
18,74
1,52
14:47:25
-
ARTMS
52,10
-0,76
14:48:31
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
46,20
2,35
14:48:43
-
ASELS
62,45
1,63
14:48:41
-
ASGYO
15,04
2,31
14:48:29
-
ASTOR
104,50
-0,48
14:48:30
-
ASUZU
102,50
-0,97
14:48:39
-
ATAGY
13,35
-2,27
14:47:00
-
ATAKP
46,52
-0,04
14:48:24
-
ATATP
143,10
-4,09
14:48:36
-
ATEKS
167,50
1,15
14:46:39
-
ATLAS
6,24
-0,79
14:48:25
-
ATSYH
58,20
0,34
09:55:19
-
AVGYO
9,99
1,52
14:46:33
-
AVHOL
41,00
0,54
14:48:31
-
AVOD
3,85
0,00
14:48:29
-
AVPGY
44,34
-0,89
14:48:43
-
AVTUR
14,00
5,58
14:47:44
-
AYCES
631,00
-1,71
14:48:41
-
AYDEM
33,04
0,12
14:47:19
-
AYEN
33,40
2,33
14:48:27
-
AYES
58,60
-1,10
09:55:19
-
AYGAZ
206,90
-0,05
14:48:41
-
AZTEK
89,80
-3,02
14:48:21
