Canlı Borsa - Tarım Haber

DOLAR 32,1784 -0.22%

EURO 34,6236 -0.21%

ALTIN 2.391,95-0,04

BITCOIN %

İstanbul

16°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.218 Değişim: -0.30% -30,25 Adet: 1.250 Mio.Lot Hacim: 48.157 Mio.TL

EN YÜKSEK 10304

EN DÜŞÜK 10,188

Açılış: 10.274 Dünkü Kapanış: 10.248

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:44

MENKUL FİYAT % ZAMAN

AEFES 197,60 1,91 13:45:53
AGROT 30,22 -2,77 13:45:54
AHGAZ 13,21 0,30 13:45:34
AKBNK 60,20 0,33 13:45:47
AKCNS 152,60 -0,52 13:45:47
AKFGY 2,33 1,30 13:45:39
AKFYE 26,34 -0,98 13:45:52
AKSA 116,40 0,34 13:45:46
AKSEN 37,92 -0,78 13:45:52
ALARK 118,90 0,00 13:45:45
ALBRK 4,94 0,20 13:44:36
ALFAS 92,95 1,75 13:45:51
ANSGR 94,30 -0,16 13:45:37
ARCLK 178,50 -1,22 13:45:35
ASELS 63,05 1,04 13:45:50
ASTOR 108,20 -0,28 13:45:45
BERA 18,96 0,26 13:45:46
BFREN 914,00 -4,49 13:45:50
BIENY 43,14 1,08 13:45:37
BIMAS 422,25 0,54 13:45:56
BIOEN 19,07 0,21 13:44:58
BOBET 37,44 -1,47 13:45:29
BRSAN 584,00 -4,65 13:45:41
BRYAT 2.917,50 -6,42 13:45:47
BTCIM 135,90 -0,07 13:45:13
CANTE 17,93 -0,44 13:45:51
CCOLA 732,50 1,10 13:44:38
CIMSA 32,74 -1,68 13:45:45
CWENE 261,75 -3,23 13:45:34
DOAS 297,75 0,00 13:45:51
DOHOL 14,20 1,14 13:45:47
ECILC 57,15 0,09 13:45:30
ECZYT 248,40 -0,24 13:45:54
EGEEN 14.545,00 -4,21 13:45:35

MENKUL FİYAT % ZAMAN

EKGYO 10,37 -0,19 13:45:52
ENERY 168,70 1,63 13:45:54
ENJSA 65,00 -1,14 13:45:51
ENKAI 38,92 -0,82 13:45:52
EREGL 44,88 -0,75 13:45:49
EUPWR 146,30 -1,22 13:45:53
EUREN 15,77 -0,69 13:45:27
FROTO 1.134,00 1,25 13:45:46
GARAN 89,70 4,30 13:45:54
GESAN 72,15 -1,43 13:45:53
GUBRF 156,80 -2,12 13:45:12
GWIND 28,50 -2,06 13:45:44
HALKB 17,47 2,83 13:45:50
HEKTS 16,13 -0,25 13:45:47
IPEKE 40,48 -2,32 13:45:25
ISCTR 13,73 1,33 13:45:53
ISGYO 15,90 -1,43 13:45:00
ISMEN 36,88 -1,97 13:45:40
IZENR 26,72 -1,26 13:45:47
KAYSE 35,12 5,34 13:45:51
KCAER 60,15 -2,12 13:45:47
KCHOL 235,20 0,86 13:45:47
KLSER 58,15 -0,94 13:45:05
KONTR 236,70 -1,78 13:45:52
KONYA 10.892,50 -8,14 13:45:50
KOZAA 50,80 -2,12 13:45:53
KOZAL 22,90 -1,72 13:45:45
KRDMD 26,94 -0,22 13:45:46
MAVI 94,90 -1,71 13:45:37
MGROS 458,25 1,38 13:45:47
MIATK 57,00 -2,81 13:45:44
ODAS 9,35 -0,32 13:45:46
OTKAR 553,50 0,27 13:44:37
OYAKC 59,00 -1,83 13:45:22

MENKUL FİYAT % ZAMAN

PETKM 20,00 0,50 13:45:45
PGSUS 968,00 -6,29 13:45:52
QUAGR 4,56 -1,51 13:45:53
REEDR 41,28 -3,37 13:45:53
SAHOL 94,60 -1,05 13:45:45
SASA 44,72 0,00 13:45:51
SAYAS 78,35 -0,19 13:45:23
SDTTR 336,00 -1,25 13:44:04
SISE 51,20 -0,49 13:45:49
SKBNK 4,83 0,21 13:44:00
SMRTG 58,05 -1,53 13:45:50
SOKM 63,85 1,92 13:45:47
TABGD 153,50 -2,10 13:45:46
TAVHL 217,80 -0,91 13:45:52
TCELL 83,75 -0,30 13:45:33
THYAO 324,00 -1,14 13:45:47
TKFEN 51,40 -0,10 13:45:40
TOASO 272,50 0,09 13:45:47
TSKB 10,45 0,77 13:45:49
TTKOM 41,48 1,02 13:45:45
TTRAK 982,50 -0,66 13:45:53
TUKAS 7,91 0,13 13:45:29
TUPRS 189,40 -1,71 13:45:47
TURSG 68,65 2,69 13:45:29
ULKER 114,00 -0,96 13:45:11
VAKBN 20,90 2,75 13:45:55
VESBE 23,68 3,32 13:45:51
VESTL 102,50 -0,49 13:45:40
YEOTK 209,00 -0,95 13:45:50
YKBNK 31,94 1,27 13:45:53
YYLGD 13,13 -1,50 13:45:44
ZOREN 6,36 -0,63 13:45:52

dedektif hukuk forum Dijital Pazarlama Ajansı istanbul evden eve nakliyat webmaster forum