Canlı Borsa - Tarım Haber

DOLAR 46,9896 0.18%

EURO 53,6922 -0.08%

ALTIN 6.186,58-0,51

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.338 Değişim: 1.65% 232,82 Adet: 8.209 Mio.Lot Hacim: 152.906 Mio.TL

EN YÜKSEK 14380

EN DÜŞÜK 14,093

Açılış: 14.109 Dünkü Kapanış: 14.105

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:02

MENKUL FİYAT % ZAMAN

AEFES 20,44 3,70 17:02:49
AKBNK 69,50 -1,00 17:03:06
AKSA 11,81 1,11 17:02:11
AKSEN 91,45 2,24 17:02:53
ALARK 99,90 0,96 17:02:54
ALTNY 15,99 3,16 17:02:39
ANSGR 27,80 1,61 17:02:33
ARCLK 99,55 3,16 17:03:04
ASELS 370,50 3,28 17:02:51
ASTOR 328,25 7,71 17:03:01
BALSU 13,49 -1,17 17:03:05
BERA 15,09 2,44 17:03:05
BIMAS 372,25 1,99 17:02:24
BRSAN 537,50 2,28 17:01:03
BRYAT 1.828,00 0,94 17:02:53
BSOKE 36,50 6,35 17:03:05
BTCIM 5,53 3,56 16:59:51
CANTE 1,29 2,38 17:02:55
CCOLA 83,70 1,58 17:02:54
CIMSA 47,20 3,06 17:02:53
CVKMD 38,70 -0,36 17:02:52
CWENE 38,06 -2,56 17:02:27
DAPGM 9,01 -0,55 17:01:20
DOAS 186,20 2,31 17:02:25
DOHOL 21,20 3,92 17:02:35
DSTKF 3.825,00 -0,26 17:02:28
ECILC 75,65 3,28 17:02:35
EFOR 14,65 -0,34 17:02:53
EKGYO 20,50 0,69 17:02:49
ENERY 9,69 2,00 17:02:35
ENJSA 104,50 0,48 16:57:21
ENKAI 90,35 2,09 17:02:18
EREGL 40,42 0,90 17:03:01
ESEN 3,54 1,14 17:00:35

MENKUL FİYAT % ZAMAN

EUPWR 90,50 5,05 17:02:31
EUREN 4,14 0,49 17:03:04
FENER 3,28 1,55 17:01:40
FROTO 81,80 1,18 17:03:05
GARAN 129,10 -0,77 17:02:34
GENIL 9,17 2,12 17:02:51
GESAN 81,05 2,01 17:02:35
GLRMK 163,80 4,66 17:03:06
GRSEL 300,25 1,52 16:59:07
GRTHO 249,80 4,52 17:02:08
GSRAY 1,02 2,00 17:02:40
GUBRF 442,00 1,14 17:03:05
HALKB 41,00 -1,06 17:03:06
HEKTS 3,08 2,67 17:02:49
IEYHO 160,00 1,20 17:03:05
ISCTR 13,87 -0,22 17:03:06
ISMEN 34,84 0,64 17:01:42
IZENR 8,24 -1,55 17:03:05
KCHOL 192,90 4,21 17:02:59
KLRHO 85,25 1,49 17:01:58
KRDMD 37,58 2,90 17:02:53
KTLEV 190,60 -2,26 17:03:05
KUYAS 70,85 -2,68 17:03:05
LMKDC 24,48 -0,65 17:02:52
MAGEN 32,76 -3,25 17:02:53
MAVI 39,62 3,83 17:01:57
MGROS 622,00 -0,64 17:01:58
MIATK 31,30 1,62 17:03:05
MPARK 425,25 2,72 17:03:00
OBAMS 5,16 -3,37 17:03:05
ODAS 8,38 1,21 17:03:06
ODINE 1.951,00 -1,06 17:02:50
OTKAR 337,00 1,13 17:01:35
OYAKC 20,32 2,06 17:03:05

MENKUL FİYAT % ZAMAN

PAHOL 1,43 0,70 17:02:11
PASEU 93,25 5,61 17:03:06
PATEK 21,94 0,09 17:02:39
PETKM 19,39 1,95 17:02:44
PGSUS 169,80 1,49 17:02:45
PSGYO 3,19 0,63 17:02:00
QUAGR 3,50 1,45 17:01:10
RALYH 209,20 1,60 17:03:05
REEDR 6,55 0,15 17:01:42
SAHOL 90,80 1,85 17:02:34
SARKY 25,74 -0,39 17:02:46
SASA 2,43 6,58 17:03:05
SISE 43,58 3,22 17:03:06
SKBNK 19,21 9,46 17:02:55
SOKM 46,16 3,73 17:02:48
TAVHL 267,00 1,42 17:02:39
TCELL 107,00 2,00 17:01:58
THYAO 344,00 1,70 17:03:03
TKFEN 138,50 6,54 17:03:05
TOASO 302,00 2,37 17:03:00
TRALT 54,90 2,52 17:02:53
TRENJ 99,25 2,90 17:02:27
TRMET 126,40 5,33 17:03:02
TSKB 11,57 0,61 16:58:33
TTKOM 58,00 2,29 17:01:51
TUKAS 2,16 1,41 17:02:50
TUPRS 268,00 1,42 17:02:54
TURSG 6,34 2,09 17:02:29
ULKER 97,35 0,05 17:02:52
VAKBN 31,22 1,30 17:02:35
VESTL 26,42 9,99 16:58:03
YKBNK 35,46 -1,12 17:02:24
ZOREN 2,74 5,79 17:02:54