HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
30,34
0,53 %
6.814.665,10
11:05
-
ACSEL ACIPAYAM SELULOZ
153,50
-0,97 %
6.286.941,70
11:04
-
ADEL ADEL KALEMCILIK
754,50
6,19 %
163.597.154,50
11:05
-
ADESE ADESE GAYRIMENKUL
2,46
0,41 %
39.894.094,19
11:05
-
ADGYO ADRA GMYO
28,60
0,21 %
10.726.019,38
11:05
-
AEFES ANADOLU EFES
210,70
1,20 %
102.500.610,90
11:05
-
AFYON AFYON CIMENTO
14,44
0,35 %
26.363.743,90
11:05
-
AGESA AGESA HAYAT EMEKLILIK
93,15
-0,37 %
11.532.375,00
11:05
-
AGHOL ANADOLU GRUBU HOLDING
368,50
0,27 %
65.947.853,00
11:05
-
AGROT AGROTECH TEKNOLOJI
31,02
0,39 %
280.245.206,22
11:05
-
AGYO ATAKULE GMYO
9,04
-0,66 %
2.311.229,93
11:05
-
AHGAZ AHLATCI DOGALGAZ
15,38
0,00 %
63.254.750,28
11:05
-
AKBNK AKBANK
64,65
2,78 %
1.975.627.393,35
11:05
-
AKCNS AKCANSA
150,30
-0,66 %
48.443.315,80
11:05
-
AKENR AK ENERJI
21,16
8,57 %
274.399.403,16
11:05
-
AKFGY AKFEN GMYO
2,45
1,24 %
46.213.617,50
11:05
-
AKFYE AKFEN YEN. ENERJI
27,52
-2,76 %
108.259.317,14
11:05
-
AKGRT AKSIGORTA
8,00
1,39 %
35.415.736,96
11:05
-
AKMGY AKMERKEZ GMYO
322,50
1,42 %
11.356.015,50
11:05
-
AKSA AKSA
127,00
-0,24 %
78.045.292,90
11:05
-
AKSEN AKSA ENERJI
46,18
3,68 %
235.581.323,62
11:05
-
AKSGY AKIS GMYO
17,55
1,04 %
11.146.248,98
11:05
-
AKSUE AKSU ENERJI
14,75
-0,34 %
5.084.992,45
11:05
-
AKYHO AKDENIZ YATIRIM HOLDING
8,31
1,22 %
21.729.865,42
11:05
-
ALARK ALARKO HOLDING
118,60
1,19 %
301.996.251,30
11:05
-
ALBRK ALBARAKA TURK
5,41
2,08 %
70.752.419,67
11:05
-
ALCAR ALARKO CARRIER
1.397,00
-0,85 %
23.251.664,00
11:05
-
ALCTL ALCATEL LUCENT TELETAS
130,50
-0,68 %
12.328.563,00
11:05
-
ALFAS ALFA SOLAR ENERJI
87,85
-1,18 %
101.396.583,45
11:05
-
ALGYO ALARKO GMYO
44,06
0,00 %
24.041.109,36
11:05
-
ALKA ALKIM KAGIT
28,28
-0,21 %
5.553.440,56
11:04
-
ALKIM ALKIM KIMYA
38,78
1,04 %
30.149.775,48
11:05
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,78
-1,89 %
12.677.910,84
11:05
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
25,08
0,72 %
155.748.711,19
11:05
-
ALTNY ALTINAY SAVUNMA
42,58
9,97 %
12.777.619,30
11:05
-
ALVES ALVES KABLO
54,80
4,08 %
183.835.253,20
11:05
-
ANELE ANEL ELEKTRIK
18,97
1,12 %
4.359.474,76
11:05
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,36
1,29 %
7.925.794,18
11:05
-
ANHYT ANADOLU HAYAT EMEK.
76,65
2,34 %
24.611.564,00
11:05
-
ANSGR ANADOLU SIGORTA
108,30
0,46 %
55.318.176,10
11:05
-
ARASE DOGU ARAS ENERJI
76,35
-1,04 %
93.695.930,15
11:05
-
ARCLK ARCELIK
189,10
0,37 %
117.412.080,00
11:05
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,66
-2,57 %
41.852.235,20
11:05
-
ARENA ARENA BILGISAYAR
41,90
0,19 %
14.765.039,30
11:05
-
ARSAN ARSAN TEKSTIL
18,30
-0,87 %
7.541.535,11
11:05
-
ARTMS ARTEMIS HALI
53,50
1,90 %
18.165.363,20
11:05
-
ARZUM ARZUM EV ALETLERI
45,00
-0,31 %
7.858.976,56
11:05
-
ASELS ASELSAN
62,85
2,28 %
1.013.559.702,25
11:05
-
ASGYO ASCE GMYO
14,88
1,22 %
49.496.535,73
11:05
-
ASTOR ASTOR ENERJI
106,20
1,14 %
442.703.209,20
11:05
-
ASUZU ANADOLU ISUZU
102,00
-1,45 %
123.817.248,05
11:05
-
ATAGY ATA GMYO
13,45
-1,54 %
1.060.365,18
11:04
-
ATAKP ATAKEY PATATES
46,96
0,90 %
20.059.526,42
11:05
-
ATATP ATP YAZILIM
145,70
-2,35 %
30.836.892,00
11:05
-
ATEKS AKIN TEKSTIL
168,30
1,63 %
2.729.668,90
11:05
-
ATLAS ATLAS YAT. ORT.
6,27
-0,32 %
7.315.457,61
11:05
-
ATSYH ATLANTIS YATIRIM HOLDING
58,20
0,34 %
242.170,20
09:55
-
AVGYO AVRASYA GMYO
9,95
1,12 %
874.541,38
11:05
-
AVHOL AVRUPA YATIRIM HOLDING
40,88
0,25 %
9.373.617,52
11:05
-
AVOD A.V.O.D GIDA VE TARIM
3,82
-0,78 %
9.670.411,28
11:05
-
AVPGY AVRUPAKENT GMYO
44,56
-0,40 %
45.972.467,08
11:05
-
AVTUR AVRASYA PETROL VE TUR.
14,25
7,47 %
10.170.630,02
11:05
-
AYCES ALTINYUNUS CESME
637,00
-0,78 %
10.793.943,00
11:05
-
AYDEM AYDEM ENERJI
32,84
-0,48 %
14.071.294,74
11:05
-
AYEN AYEN ENERJI
33,10
1,41 %
21.686.305,28
11:05
-
AYES AYES CELIK HASIR VE CIT
58,60
-1,10 %
204.982,80
09:55
-
AYGAZ AYGAZ
205,80
-0,58 %
30.059.670,00
11:05
-
AZTEK AZTEK TEKNOLOJI
90,85
-1,89 %
26.077.911,05
11:05
-
BAGFS BAGFAS
26,32
2,73 %
29.538.003,86
11:05
-
BAKAB BAK AMBALAJ
47,18
-0,46 %
1.666.212,30
11:05
-
BALAT BALATACILAR BALATACILIK
39,60
10,00 %
943.945,20
09:55
-
BANVT BANVIT
282,00
9,94 %
118.291.596,25
11:05
-
BARMA BAREM AMBALAJ
19,45
-0,36 %
9.111.287,32
11:05
-
BASCM BASTAS BASKENT CIMENTO
15,80
0,00 %
211.672,60
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
28,38
-0,70 %
24.343.076,54
11:05
-
BAYRK BAYRAK TABAN SANAYI
68,15
0,22 %
14.023.958,80
11:05
-
BEGYO BATI EGE GMYO
3,67
-0,81 %
33.769.523,64
11:05
-
BERA BERA HOLDING
18,47
-1,76 %
80.933.240,57
11:05
-
BEYAZ BEYAZ FILO
26,94
-2,53 %
15.045.124,14
11:05
-
BFREN BOSCH FREN SISTEMLERI
978,00
-1,31 %
39.280.574,50
11:05
-
BIENY BIEN YAPI URUNLERI
41,10
-2,38 %
48.833.190,58
11:05
-
BIGCH BUYUK SEFLER BIGCHEFS
35,76
-2,03 %
8.920.299,24
11:05
-
BIMAS BIM MAGAZALAR
483,50
-0,67 %
211.634.739,25
11:05
-
BINHO 1000 YATIRIMLAR HOL.
500,00
2,46 %
213.128.321,75
11:05
-
BIOEN BIOTREND CEVRE VE ENERJI
19,60
-2,97 %
73.841.295,67
11:05
-
BIZIM BIZIM MAGAZALARI
40,66
0,00 %
5.686.191,46
11:05
-
BJKAS BESIKTAS FUTBOL YAT.
32,98
9,86 %
995.244.355,26
11:05
-
BLCYT BILICI YATIRIM
20,72
-1,33 %
8.970.709,08
11:04
-
BMSCH BMS CELIK HASIR
25,14
1,45 %
3.489.737,62
11:04
-
BMSTL BMS BIRLESIK METAL
34,10
-0,12 %
33.502.794,26
11:04
-
BNTAS BANTAS AMBALAJ
10,60
-1,21 %
13.190.865,57
11:05
-
BOBET BOGAZICI BETON SANAYI
35,94
-0,66 %
39.613.949,28
11:05
-
BORLS BORLEASE OTOMOTIV
33,42
-0,77 %
11.197.613,00
11:05
-
BORSK BOR SEKER
33,22
0,06 %
38.377.628,90
11:05
-
BOSSA BOSSA
15,52
-1,77 %
33.709.338,64
11:05
-
BRISA BRISA
121,10
-0,49 %
21.799.107,50
11:05
-
BRKO BIRKO MENSUCAT
10,20
5,26 %
2.297.407,20
09:55
-
BRKSN BERKOSAN YALITIM
40,50
-1,03 %
4.512.598,92
11:05
-
BRKVY BIRIKIM VARLIK YONETIM
75,00
2,04 %
232.777.073,75
11:05
-
BRLSM BIRLESIM MUHENDISLIK
21,86
-1,62 %
18.815.919,74
11:05
-
BRMEN BIRLIK MENSUCAT
6,32
-2,92 %
64.280,72
09:55
-
BRSAN BORUSAN BORU SANAYI
562,50
0,27 %
86.740.053,00
11:05
-
BRYAT BORUSAN YAT. PAZ.
2.832,50
2,16 %
66.878.985,00
11:05
-
BSOKE BATISOKE CIMENTO
24,80
1,31 %
6.885.717,46
11:05
-
BTCIM BATI CIMENTO
141,60
0,85 %
74.438.111,80
11:05
-
BUCIM BURSA CIMENTO
9,09
0,44 %
31.928.238,33
11:05
-
BURCE BURCELIK
265,00
-0,38 %
13.529.079,00
11:04
-
BURVA BURCELIK VANA
139,00
0,43 %
10.035.406,30
11:05
-
BVSAN BULBULOGLU VINC
120,10
-0,25 %
108.755.714,80
11:05
-
BYDNR BAYDONER RESTORANLARI
31,50
1,88 %
10.801.539,42
11:05
-
CANTE CAN2 TERMIK
17,95
0,17 %
95.792.829,62
11:05
-
CASA CASA EMTIA PETROL
98,90
-1,88 %
320.337,10
09:55
-
CATES CATES ELEKTRIK
60,70
1,51 %
70.629.316,05
11:05
-
CCOLA COCA COLA ICECEK
771,50
-0,19 %
64.422.826,50
11:05
-
CELHA CELIK HALAT
30,50
1,19 %
6.103.771,74
11:05
-
CEMAS CEMAS DOKUM
3,50
1,16 %
20.488.787,21
11:05
-
CEMTS CEMTAS
10,80
0,28 %
21.400.386,24
11:05
-
CEOEM CEO EVENT MEDYA
20,68
1,27 %
11.816.406,70
11:05
-
CIMSA CIMSA
33,24
0,06 %
104.751.686,32
11:05
-
CLEBI CELEBI
2.121,00
0,47 %
102.088.305,00
11:05
-
CMBTN CIMBETON
3.292,50
-0,83 %
32.188.352,50
11:05
-
CMENT CIMENTAS
472,00
-3,28 %
462.088,00
09:55
-
CONSE CONSUS ENERJI
6,10
0,00 %
13.526.379,10
11:05
-
COSMO COSMOS YAT. HOLDING
148,90
-4,37 %
9.967.370,40
11:05
-
CRDFA CREDITWEST FAKTORING
8,06
-0,86 %
6.408.489,01
11:05
-
CRFSA CARREFOURSA
144,10
1,84 %
56.495.458,60
11:05
-
CUSAN CUHADAROGLU METAL
27,24
-0,22 %
4.386.243,42
11:05
-
CVKMD CVK MADEN
556,00
2,68 %
155.877.197,50
11:05
-
CWENE CW ENERJI
254,75
-1,55 %
67.307.828,50
11:05
-
DAGHL DAGI YATIRIM HOLDING
20,90
-1,23 %
2.796.770,56
11:05
-
DAGI DAGI GIYIM
9,70
-1,12 %
5.549.608,21
11:05
-
DAPGM DAP GAYRIMENKUL
34,26
2,15 %
114.863.135,32
11:05
-
DARDL DARDANEL
8,21
-1,56 %
52.194.126,94
11:05
-
DENGE DENGE HOLDING
4,47
9,29 %
117.135.261,34
11:05
-
DERHL DERLUKS YATIRIM HOLDING
8,43
0,84 %
7.877.690,72
11:05
-
DERIM DERIMOD
49,14
-1,01 %
8.579.495,14
11:05
-
DESA DESA DERI
28,18
-0,07 %
9.662.786,92
11:05
-
DESPC DESPEC BILGISAYAR
45,74
1,11 %
4.607.812,94
11:04
-
DEVA DEVA HOLDING
86,80
9,94 %
60.849.317,20
11:05
-
DGATE DATAGATE BILGISAYAR
41,52
-0,43 %
7.168.933,14
11:05
-
DGGYO DOGUS GMYO
38,76
-0,87 %
5.692.672,16
11:05
-
DGNMO DOGANLAR MOBILYA
14,16
0,14 %
13.691.130,59
11:05
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,01
-2,80 %
300.634,74
09:55
-
DITAS DITAS DOGAN
18,72
1,08 %
1.824.251,26
11:04
-
DMRGD DMR UNLU MAMULLER
15,65
1,10 %
11.498.265,20
11:05
-
DMSAS DEMISAS DOKUM
6,71
-0,15 %
2.948.374,74
11:05
-
DNISI DINAMIK ISI MAKINA YALITIM
19,16
-0,73 %
4.333.009,37
11:05
-
DOAS DOGUS OTOMOTIV
301,00
1,78 %
436.612.204,50
11:05
-
DOBUR DOGAN BURDA
206,20
0,39 %
21.640.316,10
11:05
-
DOCO DO-CO
5.115,00
-0,87 %
4.266.110,00
11:05
-
DOFER DOFER YAPI MALZEMELERI
45,50
2,52 %
28.679.988,52
11:05
-
DOGUB DOGUSAN
21,34
0,76 %
7.221.899,18
11:05
-
DOHOL DOGAN HOLDING
15,64
-0,19 %
214.497.610,48
11:05
-
DOKTA DOKTAS DOKUMCULUK
32,98
1,10 %
5.005.675,44
11:05
-
DURDO DURAN DOGAN BASIM
15,98
0,44 %
2.097.334,43
11:05
-
DYOBY DYO BOYA
64,90
10,00 %
95.185.414,40
11:05
-
DZGYO DENIZ GMYO
5,23
0,38 %
2.764.163,56
11:05
-
EBEBK EBEBEK MAGAZACILIK
50,05
1,77 %
24.071.478,35
11:05
-
ECILC ECZACIBASI ILAC
58,70
2,26 %
92.439.958,80
11:05
-
ECZYT ECZACIBASI YATIRIM
273,75
1,39 %
79.124.779,00
11:05
-
EDATA E-DATA TEKNOLOJI
20,48
-1,82 %
17.359.289,35
11:05
-
EDIP EDIP GAYRIMENKUL
25,86
1,02 %
6.475.962,94
11:05
-
EGEEN EGE ENDUSTRI
13.890,00
-0,82 %
73.475.280,00
11:05
-
EGEPO NASMED EGEPOL
21,72
0,56 %
6.949.290,98
11:05
-
EGGUB EGE GUBRE
46,12
0,26 %
3.003.437,60
11:04
-
EGPRO EGE PROFIL
205,70
-2,19 %
25.504.882,70
11:05
-
EGSER EGE SERAMIK
3,84
0,52 %
5.196.388,40
11:05
-
EKGYO EMLAK KONUT GMYO
8,98
1,35 %
764.906.298,88
11:05
-
EKIZ EKIZ KIMYA
82,15
-0,30 %
263.783,65
09:55
-
EKOS EKOS TEKNOLOJI
42,48
-0,84 %
40.697.331,32
11:05
-
EKSUN EKSUN GIDA
63,60
0,95 %
18.531.727,65
11:05
-
ELITE ELITE NATUREL ORGANIK GIDA
38,32
0,52 %
41.308.620,88
11:05
-
EMKEL EMEK ELEKTRIK
14,17
0,00 %
9.341.753,29
11:05
-
EMNIS EMINIS AMBALAJ
535,00
7,86 %
1.479.810,00
09:55
-
ENERY ENERYA ENERJI
185,10
-0,54 %
50.765.842,70
11:05
-
ENJSA ENERJISA ENERJI
69,10
2,07 %
245.524.713,00
11:05
-
ENKAI ENKA INSAAT
38,00
0,26 %
111.908.133,66
11:05
-
ENSRI ENSARI DERI
24,68
-0,56 %
7.476.956,32
11:05
-
ENTRA IC ENTERRA YEN. ENERJI
11,51
1,23 %
118.596.186,25
11:05
-
EPLAS EGEPLAST
7,89
-2,59 %
41.695.846,59
11:05
-
ERBOS ERBOSAN
225,10
-1,01 %
11.308.707,40
11:05
-
ERCB ERCIYAS CELIK BORU
142,60
-0,28 %
23.943.742,80
11:05
-
EREGL EREGLI DEMIR CELIK
48,12
2,69 %
3.008.038.584,44
11:05
-
ERSU ERSU GIDA
28,24
2,32 %
159.683.636,36
11:05
-
ESCAR ESCAR FILO
313,50
-0,95 %
7.677.339,50
11:05
-
ESCOM ESCORT TEKNOLOJI
75,30
3,72 %
33.493.920,05
11:05
-
ESEN ESENBOGA ELEKTRIK
20,34
-0,78 %
18.470.983,18
11:05
-
ETILR ETILER GIDA
22,74
-0,52 %
20.030.358,34
11:05
-
ETYAT EURO TREND YAT. ORT.
17,08
-1,78 %
3.143.610,93
11:05
-
EUHOL EURO YATIRIM HOLDING
3,63
0,83 %
8.409.474,75
11:05
-
EUKYO EURO KAPITAL YAT. ORT.
28,40
0,71 %
398.196,40
09:55
-
EUPWR EUROPOWER ENERJI
143,40
-0,69 %
90.056.304,20
11:05
-
EUREN EUROPEN ENDUSTRI
15,06
-0,53 %
26.426.953,70
11:05
-
EUYO EURO YAT. ORT.
16,99
-0,64 %
3.006.559,49
11:05
-
EYGYO EYG GMYO
10,01
-0,60 %
6.677.610,96
11:05
-
FADE FADE GIDA
17,75
2,01 %
8.580.488,62
11:05
-
FENER FENERBAHCE FUTBOL
109,60
4,38 %
383.868.368,00
11:05
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,09
-0,11 %
11.674.813,17
11:05
-
FMIZP F-M IZMIT PISTON
371,00
-1,59 %
23.557.499,25
11:05
-
FONET FONET BILGI TEKNOLOJILERI
22,24
0,27 %
130.245.065,66
11:05
-
FORMT FORMET METAL VE CAM
2,80
0,72 %
11.830.942,18
11:05
-
FORTE FORTE BILGI ILETISIM
66,05
-5,10 %
79.467.367,10
11:05
-
FRIGO FRIGO PAK GIDA
7,67
-0,52 %
4.566.905,06
11:05
-
FROTO FORD OTOSAN
1.209,00
0,17 %
253.952.072,00
11:05
-
FZLGY FUZUL GMYO
13,23
7,30 %
64.610.698,07
11:05
-
GARAN GARANTI BANKASI
96,20
2,18 %
634.443.733,80
11:05
-
GARFA GARANTI FAKTORING
34,70
-2,75 %
16.864.312,16
11:04
-
GEDIK GEDIK Y. MEN. DEG.
16,30
-0,12 %
2.279.726,09
11:05
-
GEDZA GEDIZ AMBALAJ
28,50
2,96 %
5.144.322,40
11:05
-
GENIL GEN ILAC
65,10
5,43 %
55.651.518,45
11:05
-
GENTS GENTAS
8,69
0,93 %
2.755.040,80
11:05
-
GEREL GERSAN ELEKTRIK
43,22
-3,61 %
38.877.862,32
11:05
-
GESAN GIRISIM ELEKTRIK SANAYI
70,05
-0,78 %
81.430.270,15
11:05
-
GIPTA GIPTA OFIS KIRTASIYE
40,16
-0,45 %
18.853.681,28
11:05
-
GLBMD GLOBAL MEN. DEG.
48,34
-2,89 %
13.369.914,96
11:05
-
GLCVY GELECEK VARLIK YONETIMI
46,22
0,35 %
10.972.386,86
11:05
-
GLRYH GULER YAT. HOLDING
11,18
1,45 %
8.715.804,39
11:05
-
GLYHO GLOBAL YAT. HOLDING
14,31
1,20 %
89.846.836,01
11:05
-
GMTAS GIMAT MAGAZACILIK
8,66
-0,46 %
16.570.343,81
11:05
-
GOKNR GOKNUR GIDA
23,54
0,34 %
24.114.266,76
11:05
-
GOLTS GOLTAS CIMENTO
491,50
0,31 %
48.048.301,25
11:05
-
GOODY GOOD-YEAR
24,12
0,33 %
20.185.792,28
11:05
-
GOZDE GOZDE GIRISIM
26,08
2,92 %
84.044.800,64
11:05
-
GRNYO GARANTI YAT. ORT.
11,37
-1,30 %
5.548.647,44
11:05
-
GRSEL GUR-SEL TURIZM TASIMACILIK
134,50
3,22 %
76.265.208,60
11:05
-
GRTRK GRAINTURK TARIM
70,40
-0,91 %
10.715.103,05
11:05
-
GSDDE GSD DENIZCILIK
10,72
2,10 %
8.985.923,38
11:05
-
GSDHO GSD HOLDING
4,29
0,70 %
21.286.045,29
11:05
-
GSRAY GALATASARAY SPORTIF
8,77
-3,20 %
339.858.573,11
11:05
-
GUBRF GUBRE FABRIK.
159,40
0,63 %
406.836.492,70
11:05
-
GWIND GALATA WIND ENERJI
28,92
-0,21 %
43.374.394,40
11:05
-
GZNMI GEZINOMI SEYAHAT
38,08
-0,37 %
3.770.846,30
11:05
-
HALKB T. HALK BANKASI
17,95
2,57 %
406.223.066,03
11:05
-
HATEK HATAY TEKSTIL
14,65
-0,48 %
1.788.208,91
11:05
-
HATSN HATSAN GEMI
62,00
-0,96 %
29.530.862,85
11:05
-
HDFGS HEDEF GIRISIM
2,06
1,48 %
14.309.051,25
11:05
-
HEDEF HEDEF HOLDING
29,32
7,56 %
33.982.560,18
11:05
-
HEKTS HEKTAS
15,88
1,21 %
271.512.502,27
11:05
-
HKTM HIDROPAR HAREKET KONTROL
20,72
-1,05 %
7.186.230,74
11:05
-
HLGYO HALK GMYO
3,23
0,62 %
39.657.663,71
11:05
-
HTTBT HITIT BILGISAYAR
71,20
-1,04 %
5.126.944,15
11:05
-
HUBVC HUB GIRISIM
11,75
1,64 %
7.628.467,27
11:05
-
HUNER HUN YENILENEBILIR ENERJI
4,48
-0,88 %
17.713.609,75
11:05
-
HURGZ HURRIYET GZT.
4,61
-3,15 %
15.722.837,27
11:05
-
ICBCT ICBC TURKEY BANK
17,11
-0,18 %
8.362.745,98
11:05
-
ICUGS ICU GIRISIM
13,91
-3,74 %
5.954.852,73
11:05
-
IDGYO IDEALIST GMYO
7,10
-2,20 %
3.678.473,60
11:05
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,83
0,00 %
8.153.647,80
11:05
-
IHAAS IHLAS HABER AJANSI
18,67
0,27 %
28.153.045,12
11:04
-
IHEVA IHLAS EV ALETLERI
2,58
0,78 %
5.347.581,07
11:05
-
IHGZT IHLAS GAZETECILIK
1,28
1,59 %
5.320.976,99
11:05
-
IHLAS IHLAS HOLDING
1,30
1,56 %
25.317.768,66
11:05
-
IHLGM IHLAS GAYRIMENKUL
1,77
-0,56 %
17.535.820,27
11:05
-
IHYAY IHLAS YAYIN HOLDING
3,21
-0,31 %
3.753.302,15
11:05
-
IMASM IMAS MAKINA
16,25
-0,98 %
98.685.067,27
11:05
-
INDES INDEKS BILGISAYAR
9,52
0,11 %
28.830.929,56
11:05
-
INFO INFO YATIRIM
12,42
2,31 %
10.797.520,10
11:05
-
INGRM INGRAM BILISIM
581,50
-0,60 %
7.797.611,00
11:05
-
INTEM INTEMA
300,25
-0,25 %
7.105.278,25
11:03
-
INVEO INVEO YATIRIM HOLDING
49,40
-1,20 %
123.170.775,18
11:05
-
INVES INVESTCO HOLDING
344,75
0,95 %
6.673.900,50
11:05
-
IPEKE IPEK DOGAL ENERJI
39,84
0,91 %
37.979.765,38
11:05
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
149,70
-0,20 %
638.320,80
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
15,03
1,55 %
2.133.873.857,19
11:05
-
ISDMR ISKENDERUN DEMIR CELIK
39,16
2,41 %
53.197.088,74
11:05
-
ISFIN IS FIN.KIR.
14,01
2,26 %
55.887.026,78
11:05
-
ISGSY IS GIRISIM
31,16
-0,57 %
16.742.392,88
11:05
-
ISGYO IS GMYO
17,70
-1,06 %
131.002.140,74
11:05
-
ISKPL ISIK PLASTIK
8,65
-0,35 %
12.006.298,18
11:05
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,60
4,10 %
231.249.962,66
11:05
-
ISSEN ISBIR SENTETIK DOKUMA
10,83
-0,18 %
3.486.935,70
11:05
-
ISYAT IS YAT. ORT.
10,89
1,30 %
10.222.582,28
11:05
-
IZENR IZDEMIR ENERJI
26,52
-0,08 %
26.903.312,36
11:05
-
IZFAS IZMIR FIRCA
28,00
0,00 %
50.026.412,68
11:04
-
IZINV IZ YATIRIM HOLDING
57,00
-0,26 %
6.508.481,25
11:05
-
IZMDC IZMIR DEMIR CELIK
7,06
0,57 %
12.827.703,65
11:05
-
JANTS JANTSA JANT SANAYI
282,00
-0,27 %
46.125.141,50
11:05
-
KAPLM KAPLAMIN
164,60
-0,48 %
4.279.504,90
11:04
-
KAREL KAREL ELEKTRONIK
15,42
0,13 %
7.585.007,82
11:05
-
KARSN KARSAN OTOMOTIV
13,47
0,67 %
173.180.522,33
11:05
-
KARTN KARTONSAN
120,30
-1,80 %
7.849.478,20
11:05
-
KARYE KARTAL YEN. ENERJI
37,48
0,16 %
7.354.429,50
11:05
-
KATMR KATMERCILER EKIPMAN
2,39
0,42 %
31.985.812,68
11:05
-
KAYSE KAYSERI SEKER FABRIKASI
32,42
0,06 %
32.435.073,42
11:05
-
KBORU KUZEY BORU
92,45
-0,59 %
41.020.687,15
11:05
-
KCAER KOCAER CELIK
57,75
-0,26 %
102.676.711,05
11:05
-
KCHOL KOC HOLDING
249,60
1,96 %
1.076.343.902,20
11:05
-
KENT KENT GIDA
1.407,00
-0,35 %
1.198.764,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,00
0,00 %
114.768,00
09:55
-
KERVT KEREVITAS GIDA
14,30
-8,27 %
81.915.159,66
11:05
-
KFEIN KAFEIN YAZILIM
116,10
-1,28 %
18.082.929,10
11:05
-
KGYO KORAY GMYO
40,18
9,96 %
7.599.926,46
11:03
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,70
0,79 %
33.959.213,93
11:05
-
KLGYO KILER GMYO
6,30
0,64 %
17.466.474,52
11:05
-
KLKIM KALEKIM KIMYEVI MADDELER
24,56
-0,32 %
10.592.117,48
11:05
-
KLMSN KLIMASAN KLIMA
31,44
-0,82 %
8.508.701,34
11:05
-
KLNMA T. KALKINMA BANK.
18,99
-10,00 %
1.275.064,56
09:55
-
KLRHO KILER HOLDING
39,92
3,05 %
39.657.274,52
11:05
-
KLSER KALESERAMIK
58,05
0,96 %
57.118.830,75
11:05
-
KLSYN KOLEKSIYON MOBILYA
6,38
-0,31 %
4.274.014,26
11:05
-
KMPUR KIMTEKS POLIURETAN
63,20
4,90 %
123.060.748,65
11:05
-
KNFRT KONFRUT GIDA
13,39
-1,25 %
4.904.078,18
11:05
-
KOCMT KOC METALURJI
24,78
9,94 %
18.092.571,84
11:05
-
KONKA KONYA KAGIT
50,95
-1,16 %
11.696.815,30
11:05
-
KONTR KONTROLMATIK TEKNOLOJI
221,60
-0,76 %
181.863.655,60
11:05
-
KONYA KONYA CIMENTO
9.587,50
-1,21 %
52.594.567,50
11:05
-
KOPOL KOZA POLYESTER
43,34
0,09 %
16.523.906,10
11:05
-
KORDS KORDSA TEKNIK TEKSTIL
99,55
0,56 %
46.685.733,35
11:05
-
KOTON KOTON MAGAZACILIK
28,96
-0,96 %
209.187.126,14
11:05
-
KOZAA KOZA MADENCILIK
50,05
1,73 %
160.136.301,52
11:05
-
KOZAL KOZA ALTIN
21,74
1,21 %
532.931.999,58
11:05
-
KRDMA KARDEMIR (A)
24,02
2,65 %
12.037.623,42
11:05
-
KRDMB KARDEMIR (B)
22,20
2,12 %
17.904.957,80
11:05
-
KRDMD KARDEMIR (D)
29,20
2,67 %
596.027.302,64
11:05
-
KRGYO KORFEZ GMYO
29,58
2,00 %
71.207.115,24
11:05
-
KRONT KRON TEKNOLOJI
22,98
-1,29 %
6.249.027,10
11:01
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,41
-1,06 %
5.255.231,66
11:05
-
KRSTL KRISTAL KOLA
8,56
-2,06 %
19.992.957,71
11:05
-
KRTEK KARSU TEKSTIL
35,80
0,85 %
2.677.293,04
11:05
-
KRVGD KERVAN GIDA
29,10
2,90 %
14.905.230,50
11:04
-
KSTUR KUSTUR KUSADASI TURIZM
7.760,00
0,00 %
1.955.520,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
87,85
-9,99 %
300.211.535,25
11:05
-
KTSKR KUTAHYA SEKER FABRIKASI
71,20
-1,25 %
15.713.451,30
11:05
-
KUTPO KUTAHYA PORSELEN
102,10
-0,39 %
20.278.142,50
11:05
-
KUVVA KUVVA GIDA
45,50
0,00 %
98.280,00
09:55
-
KUYAS KUYAS YATIRIM
54,35
-1,18 %
12.135.992,75
11:05
-
KZBGY KIZILBUK GYO
23,64
-6,12 %
49.559.598,16
11:05
-
KZGYO KUZUGRUP GMYO
22,44
-0,18 %
5.380.127,90
11:05
-
LIDER LDR TURIZM
69,05
-1,36 %
7.477.009,25
11:04
-
LIDFA LIDER FAKTORING
8,92
-1,11 %
16.071.864,87
11:05
-
LILAK LILA KAGIT
35,00
-2,34 %
204.690.271,64
11:05
-
LINK LINK BILGISAYAR
417,50
-3,24 %
23.886.221,50
11:05
-
LKMNH LOKMAN HEKIM SAGLIK
97,45
-0,10 %
5.025.272,70
11:05
-
LMKDC LIMAK DOGU ANADOLU
25,14
2,11 %
63.681.498,74
11:05
-
LOGO LOGO YAZILIM
92,10
-0,49 %
41.521.948,70
11:04
-
LRSHO LORAS HOLDING
3,47
1,46 %
17.652.359,33
11:05
-
LUKSK LUKS KADIFE
134,00
-1,40 %
10.568.658,00
11:05
-
MAALT MARMARIS ALTINYUNUS
1.219,00
-0,65 %
8.830.313,00
11:05
-
MACKO MACKOLIK INTERNET HIZMETLERI
74,10
-1,13 %
3.915.537,50
11:04
-
MAGEN MARGUN ENERJI
25,52
-1,09 %
31.901.224,88
11:05
-
MAKIM MAKIM MAKINE
29,96
-0,66 %
6.332.643,24
11:04
-
MAKTK MAKINA TAKIM
6,79
-0,29 %
5.077.460,95
11:05
-
MANAS MANAS ENERJI YONETIMI
10,19
-2,30 %
7.621.500,94
11:05
-
MARBL TUREKS TURUNC MADENCILIK
16,55
-0,78 %
17.835.560,20
11:05
-
MARKA MARKA YATIRIM HOLDING
89,50
-2,19 %
3.213.141,95
11:05
-
MARTI MARTI OTEL
4,11
0,24 %
6.237.661,23
11:04
-
MAVI MAVI GIYIM
97,15
-1,62 %
76.319.547,85
11:05
-
MEDTR MEDITERA TIBBI MALZEME
32,36
1,19 %
9.431.963,24
11:05
-
MEGAP MEGA POLIETILEN
8,43
-0,71 %
138.970.992,00
11:05
-
MEGMT MEGA METAL
41,38
-1,10 %
48.105.686,22
11:05
-
MEKAG MEKA BETON
66,60
-0,37 %
19.276.533,00
11:05
-
MEPET METRO PETROL VE TESISLERI
12,11
-1,06 %
2.213.659,66
11:04
-
MERCN MERCAN KIMYA
12,49
-1,11 %
4.534.479,13
11:05
-
MERIT MERIT TURIZM
164,70
3,13 %
111.705.998,80
11:05
-
MERKO MERKO GIDA
15,38
-0,65 %
10.620.934,12
11:05
-
METRO METRO HOLDING
3,37
-2,32 %
19.157.297,05
11:05
-
METUR METEMTUR YATIRIM
15,15
-1,17 %
12.012.196,87
11:04
-
MGROS MIGROS TICARET
502,50
-0,59 %
238.028.258,75
11:05
-
MHRGY MHR GMYO
4,91
-0,41 %
8.176.676,12
11:05
-
MIATK MIA TEKNOLOJI
59,45
-0,67 %
335.029.159,90
11:05
-
MIPAZ MILPA
83,50
0,60 %
8.373.392,20
11:05
-
MMCAS MMC SAN. VE TIC. YAT.
22,10
-5,96 %
401.004,50
09:55
-
MNDRS MENDERES TEKSTIL
13,85
1,76 %
13.667.150,00
11:05
-
MNDTR MONDI TURKEY
7,03
-0,28 %
8.537.938,81
11:05
-
MOBTL MOBILTEL ILETISIM
7,30
0,27 %
29.329.931,14
11:05
-
MOGAN MOGAN ENERJI
15,52
-0,58 %
77.780.351,69
11:05
-
MPARK MLP SAGLIK
284,50
-1,90 %
68.686.241,00
11:05
-
MRGYO MARTI GMYO
6,39
0,63 %
26.798.070,84
11:05
-
MRSHL MARSHALL
2.169,00
-0,96 %
19.805.467,00
11:05
-
MSGYO MISTRAL GMYO
14,35
0,28 %
2.080.376,22
11:05
-
MTRKS MATRIKS BILGI DAGITIM
82,95
-1,25 %
10.538.177,45
11:05
-
MTRYO METRO YAT. ORT.
8,12
-2,17 %
558.927,55
11:04
-
MZHLD MAZHAR ZORLU HOLDING
8,97
-0,88 %
5.705.554,46
11:05
-
NATEN NATUREL ENERJI
50,30
-1,37 %
29.675.790,50
11:05
-
NETAS NETAS TELEKOM.
89,10
-1,27 %
14.348.392,10
11:05
-
NIBAS NIGBAS NIGDE BETON
19,90
0,05 %
5.546.846,74
11:05
-
NTGAZ NATURELGAZ
17,27
0,23 %
6.671.296,14
11:04
-
NTHOL NET HOLDING
33,52
-1,41 %
28.366.038,74
11:05
-
NUGYO NUROL GMYO
8,72
-3,11 %
37.157.163,10
11:05
-
NUHCM NUH CIMENTO
287,25
-0,17 %
11.816.249,50
11:04
-
OBAMS OBA MAKARNACILIK
42,58
1,14 %
183.147.548,02
11:05
-
OBASE OBASE BILGISAYAR
42,70
-7,97 %
34.575.649,22
11:05
-
ODAS ODAS ELEKTRIK
9,77
2,30 %
213.136.099,54
11:05
-
ODINE ODINE TEKNOLOJI
64,30
-1,15 %
40.653.896,95
11:05
-
OFSYM OFIS YEM GIDA
46,16
-1,62 %
8.124.522,88
11:05
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
170,00
-1,16 %
9.895.493,60
11:05
-
ORCAY ORCAY ORTAKOY CAY SANAYI
12,13
1,00 %
20.053.156,88
11:05
-
ORGE ORGE ENERJI ELEKTRIK
72,80
-1,36 %
15.695.580,95
11:05
-
ORMA ORMA ORMAN MAHSULLERI
334,50
0,00 %
945.631,50
09:55
-
OSMEN OSMANLI MENKUL
321,50
-3,45 %
18.083.220,50
11:05
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,35
-0,31 %
6.961.401,33
11:05
-
OTKAR OTOKAR
570,00
0,53 %
59.166.928,50
11:05
-
OTTO OTTO HOLDING
309,50
-0,08 %
225.625,50
09:55
-
OYAKC OYAK CIMENTO
64,35
0,63 %
147.963.051,55
11:05
-
OYAYO OYAK YAT. ORT.
39,00
-1,71 %
2.021.710,02
11:05
-
OYLUM OYLUM SINAI YATIRIMLAR
14,84
-0,74 %
25.377.904,07
11:05
-
OYYAT OYAK YATIRIM MENKUL
47,90
0,29 %
5.463.461,60
11:05
-
OZGYO OZDERICI GMYO
6,01
0,84 %
3.882.655,90
11:05
-
OZKGY OZAK GMYO
8,92
0,56 %
13.387.421,04
11:05
-
OZRDN OZERDEN AMBALAJ
54,30
0,18 %
4.948.589,25
11:05
-
OZSUB OZSU BALIK
27,00
0,00 %
5.307.681,20
11:04
-
PAGYO PANORA GMYO
42,22
0,67 %
3.234.877,92
11:04
-
PAMEL PAMEL ELEKTRIK
135,90
-0,80 %
6.020.481,70
11:05
-
PAPIL PAPILON SAVUNMA
130,60
-3,19 %
40.613.079,30
11:05
-
PARSN PARSAN
125,10
-2,04 %
48.628.063,70
11:05
-
PASEU PASIFIK EURASIA LOJISTIK
61,10
-0,97 %
16.569.163,85
11:05
-
PATEK PASIFIK TEKNOLOJI
84,70
3,80 %
101.983.409,70
11:05
-
PCILT PC ILETISIM MEDYA
14,39
0,07 %
14.143.588,35
11:04
-
PEGYO PERA GMYO
21,88
-2,23 %
28.221.824,50
11:05
-
PEKGY PEKER GMYO
8,74
-8,29 %
519.323.975,00
11:05
-
PENGD PENGUEN GIDA
7,91
-0,38 %
9.065.436,77
11:04
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,82
0,00 %
12.973.374,90
11:05
-
PETKM PETKIM
20,98
1,06 %
742.092.052,16
11:05
-
PETUN PINAR ET VE UN
90,85
1,06 %
10.063.055,30
11:05
-
PGSUS PEGASUS
216,80
2,26 %
1.086.788.365,20
11:05
-
PINSU PINAR SU
26,86
0,45 %
17.643.518,94
11:05
-
PKART PLASTIKKART
115,10
2,77 %
28.464.393,10
11:05
-
PKENT PETROKENT TURIZM
354,75
1,94 %
32.326.700,25
11:05
-
PLTUR PLATFORM TURIZM
14,90
-2,87 %
23.779.074,96
11:05
-
PNLSN PANELSAN CATI CEPHE
82,90
0,06 %
8.460.410,05
11:05
-
PNSUT PINAR SUT
86,15
0,17 %
13.157.269,75
11:05
-
POLHO POLISAN HOLDING
13,69
1,48 %
37.231.993,50
11:05
-
POLTK POLITEKNIK METAL
17.552,50
-1,34 %
6.647.232,50
11:04
-
PRDGS PARDUS GIRISIM
7,24
-1,09 %
3.596.120,79
11:05
-
PRKAB TURK PRYSMIAN KABLO
42,64
9,95 %
74.064.098,10
11:05
-
PRKME PARK ELEK.MADENCILIK
25,28
0,16 %
7.341.952,18
11:05
-
PRZMA PRIZMA PRESS MATBAACILIK
48,18
0,17 %
10.661.802,18
11:04
-
PSDTC PERGAMON DIS TICARET
122,00
-0,41 %
4.831.332,80
11:04
-
PSGYO PASIFIK GMYO
5,78
-0,17 %
11.999.842,03
11:05
-
QNBFB QNB FINANSBANK
390,00
0,00 %
1.269.060,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,40
-0,07 %
499.158,20
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,04
-1,46 %
63.897.788,97
11:05
-
RALYH RAL YATIRIM HOLDING
200,50
2,56 %
21.391.147,80
11:05
-
RAYSG RAY SIGORTA
518,00
1,17 %
30.034.924,50
11:04
-
REEDR REEDER TEKNOLOJI
44,14
2,46 %
317.105.470,88
11:05
-
RGYAS RONESANS GAYRIMENKUL YAT.
124,10
-0,40 %
44.752.778,70
11:05
-
RNPOL RAINBOW POLIKARBONAT
34,12
-1,27 %
6.368.388,56
11:04
-
RODRG RODRIGO TEKSTIL
155,00
2,51 %
6.326.945,00
09:55
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,39
0,49 %
5.586.846,99
11:05
-
RUBNS RUBENIS TEKSTIL
43,62
-2,42 %
20.918.804,44
11:05
-
RYGYO REYSAS GMYO
35,52
-1,33 %
18.809.000,28
11:05
-
RYSAS REYSAS LOJISTIK
48,00
-1,92 %
10.858.506,24
11:05
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,20
-0,15 %
4.493.847,64
11:04
-
SAHOL SABANCI HOLDING
103,30
0,98 %
430.689.310,90
11:05
-
SAMAT SARAY MATBAACILIK
44,14
-0,94 %
28.436.038,28
11:05
-
SANEL SANEL MUHENDISLIK
33,32
-1,83 %
9.062.570,54
11:04
-
SANFM SANIFOAM ENDUSTRI
61,25
-2,62 %
4.432.039,10
11:05
-
SANKO SANKO PAZARLAMA
27,32
-3,39 %
19.067.063,54
11:05
-
SARKY SARKUYSAN
35,50
3,62 %
36.794.219,72
11:05
-
SASA SASA POLYESTER
50,50
2,64 %
1.540.441.887,35
11:05
-
SAYAS SAY YENILENEBILIR ENERJI
73,35
-0,61 %
30.870.072,10
11:05
-
SDTTR SDT UZAY VE SAVUNMA
316,25
0,80 %
41.384.263,25
11:05
-
SEGYO SEKER GMYO
4,90
-2,39 %
28.159.832,34
11:05
-
SEKFK SEKER FIN. KIR.
11,92
-1,08 %
8.600.973,63
11:04
-
SEKUR SEKURO PLASTIK
14,81
2,70 %
52.337.282,71
11:05
-
SELEC SELCUK ECZA DEPOSU
51,35
1,58 %
15.241.211,10
11:04
-
SELGD SELCUK GIDA
46,36
-1,19 %
7.114.327,98
11:05
-
SELVA SELVA GIDA
15,60
0,97 %
35.705.278,79
11:05
-
SEYKM SEYITLER KIMYA
9,41
0,11 %
27.340.651,81
11:05
-
SILVR SILVERLINE ENDUSTRI
19,30
-1,63 %
5.669.954,82
11:05
-
SISE SISE CAM
54,45
2,25 %
1.034.977.584,25
11:05
-
SKBNK SEKERBANK
5,22
3,16 %
208.225.014,90
11:05
-
SKTAS SOKTAS
6,18
-3,29 %
5.307.506,38
11:05
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
138,00
-2,82 %
11.647.790,70
11:05
-
SKYMD SEKER YATIRIM
16,58
3,05 %
257.665.789,47
11:05
-
SMART SMARTIKS YAZILIM
41,50
-1,24 %
14.472.549,24
11:05
-
SMRTG SMART GUNES ENERJISI TEK.
55,45
-0,81 %
67.121.338,45
11:05
-
SNGYO SINPAS GMYO
4,99
-0,20 %
21.744.026,08
11:04
-
SNICA SANICA ISI SANAYI
36,22
-3,57 %
75.712.149,90
11:05
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
57,60
9,19 %
1.766.764,80
09:55
-
SNPAM SONMEZ PAMUKLU
104,00
-3,08 %
415.792,00
09:55
-
SODSN SODAS SODYUM SANAYII
190,00
-0,16 %
309.510,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,31
-4,51 %
33.668.549,08
11:05
-
SOKM SOK MARKETLER TICARET
67,00
0,15 %
146.468.761,50
11:05
-
SONME SONMEZ FILAMENT
112,00
8,21 %
7.697.879,90
11:05
-
SRVGY SERVET GMYO
317,00
3,85 %
45.318.477,75
11:05
-
SUMAS SUMAS SUNI TAHTA
513,00
-4,82 %
585.846,00
09:55
-
SUNTK SUN TEKSTIL
17,34
2,42 %
9.328.920,79
11:04
-
SURGY SUR TATIL EVLERI GMYO
51,55
0,29 %
32.026.299,55
11:05
-
SUWEN SUWEN TEKSTIL
26,54
-0,67 %
8.164.387,88
11:05
-
TABGD TAB GIDA
172,60
-0,98 %
60.940.482,40
11:05
-
TARKM TARKIM BITKI KORUMA
528,00
-0,94 %
33.504.541,00
11:05
-
TATEN TATLIPINAR ENERJI URETIM
32,24
0,69 %
30.306.478,42
11:05
-
TATGD TAT GIDA
27,10
-0,88 %
13.983.917,10
11:05
-
TAVHL TAV HAVALIMANLARI
236,50
-0,25 %
198.853.990,50
11:05
-
TBORG T.TUBORG
97,00
1,04 %
66.057,00
09:55
-
TCELL TURKCELL
88,35
1,09 %
537.676.527,90
11:05
-
TDGYO TREND GMYO
13,03
-0,69 %
19.803.049,96
11:05
-
TEKTU TEK-ART TURIZM
4,70
0,64 %
12.350.614,86
11:05
-
TERA TERA YATIRIM MENKUL DEGERLER
45,82
-2,01 %
10.884.334,58
11:04
-
TETMT TETAMAT GIDA
10.202,50
-4,18 %
3.930.955,00
11:05
-
TEZOL EUROPAP TEZOL KAGIT
21,32
-1,02 %
15.560.189,10
11:05
-
TGSAS TGS DIS TICARET
75,95
1,27 %
6.283.057,85
11:05
-
THYAO TURK HAVA YOLLARI
327,50
1,24 %
4.099.244.050,00
11:05
-
TKFEN TEKFEN HOLDING
57,30
2,05 %
66.587.243,25
11:05
-
TKNSA TEKNOSA IC VE DIS TICARET
44,28
0,27 %
40.774.106,70
11:05
-
TLMAN TRABZON LIMAN
122,80
-0,24 %
10.247.653,00
11:05
-
TMPOL TEMAPOL POLIMER PLASTIK
94,15
-0,89 %
4.646.994,35
11:04
-
TMSN TUMOSAN MOTOR VE TRAKTOR
162,90
2,39 %
231.492.909,40
11:05
-
TNZTP TAPDI TINAZTEPE
57,80
-0,52 %
8.018.051,60
11:04
-
TOASO TOFAS OTO. FAB.
298,25
-0,58 %
339.154.654,00
11:05
-
TRCAS TURCAS PETROL
28,18
1,81 %
22.615.897,24
11:04
-
TRGYO TORUNLAR GMYO
47,36
1,24 %
45.986.892,06
11:05
-
TRILC TURK ILAC SERUM
36,32
1,51 %
295.999.786,08
11:05
-
TSGYO TSKB GMYO
11,81
0,17 %
3.249.369,80
11:04
-
TSKB T.S.K.B.
10,85
1,12 %
74.322.698,19
11:05
-
TSPOR TRABZONSPOR SPORTIF
2,09
2,45 %
94.767.515,04
11:05
-
TTKOM TURK TELEKOM
43,86
1,11 %
235.975.309,02
11:05
-
TTRAK TURK TRAKTOR
1.046,00
0,58 %
139.865.071,00
11:05
-
TUCLK TUGCELIK
14,56
0,28 %
24.281.962,91
11:05
-
TUKAS TUKAS
8,00
0,38 %
50.452.401,93
11:05
-
TUPRS TUPRAS
189,50
0,21 %
2.466.327.973,60
11:05
-
TUREX TUREKS TURIZM TASIMACILIK
68,90
6,33 %
50.666.423,05
11:05
-
TURGG TURKER PROJE GAYRIMENKUL
612,00
-0,81 %
4.237.951,00
11:05
-
TURSG TURKIYE SIGORTA
77,55
2,38 %
77.186.862,00
11:05
-
UFUK UFUK YATIRIM
504,00
-3,17 %
1.648.836,00
11:05
-
ULAS ULASLAR TURIZM YAT.
27,48
-0,72 %
5.322.015,00
11:05
-
ULKER ULKER BISKUVI
135,70
0,15 %
506.432.201,00
11:05
-
ULUFA ULUSAL FAKTORING
13,65
0,44 %
5.499.663,88
11:05
-
ULUSE ULUSOY ELEKTRIK
204,00
6,81 %
23.167.519,40
11:05
-
ULUUN ULUSOY UN SANAYI
29,48
-6,29 %
83.377.200,24
11:05
-
UMPAS UMPAS HOLDING
13,63
-2,36 %
195.454,20
09:55
-
UNLU UNLU YATIRIM HOLDING
15,49
1,51 %
6.696.116,80
11:04
-
USAK USAK SERAMIK
9,35
1,08 %
6.592.755,79
11:05
-
UZERB UZERTAS BOYA
892,50
-0,11 %
3.741.360,00
09:55
-
VAKBN VAKIFLAR BANKASI
21,72
1,50 %
299.207.751,38
11:05
-
VAKFN VAKIF FIN. KIR.
3,36
1,82 %
41.594.532,11
11:05
-
VAKKO VAKKO TEKSTIL
117,20
7,13 %
58.325.541,90
11:05
-
VANGD VANET GIDA
24,78
-1,43 %
13.725.163,12
11:05
-
VBTYZ VBT YAZILIM
33,06
-1,31 %
17.576.725,14
11:05
-
VERTU VERUSATURK GIRISIM
46,70
1,26 %
8.850.211,62
11:05
-
VERUS VERUSA HOLDING
261,50
1,16 %
3.520.858,00
11:04
-
VESBE VESTEL BEYAZ ESYA
23,18
1,49 %
61.836.459,42
11:05
-
VESTL VESTEL
99,50
2,00 %
216.703.904,15
11:05
-
VKFYO VAKIF YAT. ORT.
23,66
4,60 %
12.462.310,74
11:05
-
VKGYO VAKIF GMYO
2,44
0,00 %
24.350.797,93
11:05
-
VKING VIKING KAGIT
48,62
3,89 %
14.643.099,74
11:05
-
VRGYO VERA KONSEPT GMYO
29,36
-0,54 %
15.666.069,56
11:05
-
YAPRK YAPRAK SUT VE BESI CIFT.
504,00
-2,04 %
139.443.660,00
11:05
-
YATAS YATAS
38,28
2,74 %
57.340.201,76
11:05
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,42
-2,64 %
9.107.948,67
11:05
-
YBTAS YIBITAS INSAAT MALZEME
216.000,00
0,47 %
432.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
199,60
-0,89 %
66.901.466,70
11:05
-
YESIL YESIL YATIRIM HOLDING
5,01
-0,99 %
10.643.500,03
11:05
-
YGGYO YENI GIMAT GMYO
47,84
1,87 %
5.729.231,80
11:04
-
YGYO YESIL GMYO
11,00
3,87 %
24.001.896,96
11:05
-
YKBNK YAPI VE KREDI BANK.
34,56
1,95 %
1.553.010.984,02
11:05
-
YKSLN YUKSELEN CELIK
21,90
-0,54 %
4.092.116,88
11:05
-
YONGA YONGA MOBILYA
107,30
2,19 %
216.531,40
09:55
-
YUNSA YUNSA
98,60
0,31 %
33.770.668,40
11:05
-
YYAPI YESIL YAPI
7,02
-0,57 %
28.155.623,39
11:05
-
YYLGD YAYLA GIDA
13,24
0,38 %
30.507.255,90
11:05
-
ZEDUR ZEDUR ENERJI
127,40
-2,52 %
98.884.917,10
11:05
-
ZOREN ZORLU ENERJI
6,25
2,63 %
582.863.838,71
11:05
-
ZRGYO ZIRAAT GMYO
7,42
-1,07 %
5.314.396,76
11:05